Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 16707 16712 16631 16634 0 -85.30(-0.51%)
Aug 30, 2023 16666 16780 16666 16720 0 +96.10(+0.58%)
Aug 29, 2023 16528 16628 16496 16624 0 +114.40(+0.69%)
Aug 28, 2023 16509 0 +27.70(+0.17%)
Aug 27, 2023 16708 16708 16482 16482 0 +0.00(+0.00%)
Aug 26, 2023 16708 16708 16482 16482 0 +0.00(+0.00%)
Aug 25, 2023 16708 16708 16482 16482 0 -289.30(-1.73%)
Aug 24, 2023 16651 16822 16651 16771 0 +194.00(+1.17%)
Aug 23, 2023 16440 16588 16440 16577 0 +139.30(+0.85%)
Aug 22, 2023 16430 16535 16408 16438 0 +56.10(+0.34%)
Aug 21, 2023 16382 0 +0.20(+0.00%)
Aug 20, 2023 16508 16584 16344 16381 0 +0.00(+0.00%)
Aug 19, 2023 16508 16584 16344 16381 0 +0.00(+0.00%)
Aug 18, 2023 16508 16584 16344 16381 0 -135.40(-0.82%)
Aug 17, 2023 16412 16550 16265 16517 0 +69.90(+0.43%)
Aug 16, 2023 16422 16447 16304 16447 0 -8.00(-0.05%)
Aug 15, 2023 16439 16546 16438 16455 0 +61.10(+0.37%)
Aug 14, 2023 16585 16585 16307 16394 0 -207.50(-1.25%)
Aug 13, 2023 16645 16767 16601 16601 0 +0.00(+0.00%)
Aug 12, 2023 16645 16767 16601 16601 0 +0.00(+0.00%)
Aug 11, 2023 16645 16767 16601 16601 0 -33.50(-0.20%)
Aug 10, 2023 16827 16827 16601 16635 0 -236.20(-1.40%)
Aug 09, 2023 16837 16957 16798 16871 0 -6.20(-0.04%)
Aug 08, 2023 17006 17044 16813 16877 0 -118.90(-0.70%)
Aug 07, 2023 16871 17032 16869 16996 0 +152.30(+0.90%)
Aug 06, 2023 16847 16887 16748 16844 0 +0.00(+0.00%)
Aug 05, 2023 16847 16887 16748 16844 0 +0.00(+0.00%)
Aug 04, 2023 16847 16887 16748 16844 0 -50.00(-0.30%)
Aug 03, 2023 17207 17213 16845 16894 0 +0.00(+0.00%)
Aug 02, 2023 17207 17213 16845 16894 0 -319.20(-1.85%)
Aug 01, 2023 17142 17252 17096 17213 0 +67.50(+0.39%)
Jul 31, 2023 17341 17464 17082 17145 0 -147.50(-0.85%)
Jul 30, 2023 17244 17328 17180 17293 0 +0.00(+0.00%)
Jul 29, 2023 17244 17328 17180 17293 0 +0.00(+0.00%)
Jul 28, 2023 17244 17328 17180 17293 0 +51.10(+0.30%)
Jul 27, 2023 17189 17283 17189 17242 0 +79.20(+0.46%)
Jul 26, 2023 17206 17247 17122 17163 0 -36.30(-0.21%)
Jul 25, 2023 17062 17270 17062 17199 0 +165.30(+0.97%)
Jul 24, 2023 17037 17099 16941 17034 0 +2.90(+0.02%)
Jul 23, 2023 17106 17106 16859 17031 0 +0.00(+0.00%)
Jul 22, 2023 17106 17106 16859 17031 0 +0.00(+0.00%)
Jul 21, 2023 17106 17106 16859 17031 0 -134.20(-0.78%)
Jul 20, 2023 17105 17214 17099 17165 0 +48.50(+0.28%)
Jul 19, 2023 17265 17341 17082 17116 0 -111.50(-0.65%)
Jul 18, 2023 17368 17402 17165 17228 0 -106.40(-0.61%)
Jul 17, 2023 17279 17347 17236 17334 0 +50.60(+0.29%)
Jul 16, 2023 17153 17287 17128 17284 0 +0.00(+0.00%)
Jul 15, 2023 17153 17287 17128 17284 0 +0.00(+0.00%)
Jul 14, 2023 17153 17287 17128 17284 0 +222.30(+1.30%)
Jul 13, 2023 16995 17224 16995 17061 0 +99.40(+0.59%)
Jul 12, 2023 16903 16962 16864 16962 0 +63.10(+0.37%)
Jul 11, 2023 16676 16899 16676 16899 0 +246.10(+1.48%)
Jul 10, 2023 16653 0 -11.40(-0.07%)
Jul 09, 2023 16737 16762 16594 16664 0 +0.00(+0.00%)
Jul 08, 2023 16737 16762 16594 16664 0 +0.00(+0.00%)
Jul 07, 2023 16737 16762 16594 16664 0 -98.00(-0.58%)
Jul 06, 2023 17017 17017 16749 16762 0 -294.20(-1.72%)
Jul 05, 2023 17130 17153 17020 17056 0 -84.40(-0.49%)
Jul 04, 2023 17055 17154 17043 17141 0 +56.60(+0.33%)
Jul 03, 2023 16947 17104 16947 17084 0 +168.70(+1.00%)
Jul 02, 2023 16870 16920 16792 16916 0 +0.00(+0.00%)
Jul 01, 2023 16870 16920 16792 16916 0 +0.00(+0.00%)
Jun 30, 2023 16870 16920 16792 16916 0 -26.80(-0.16%)
Jun 29, 2023 16930 17077 16911 16942 0 +6.70(+0.04%)
Jun 28, 2023 16906 17011 16904 16936 0 +47.70(+0.28%)
Jun 27, 2023 17022 17036 16888 16888 0 -171.30(-1.00%)
Jun 26, 2023 17182 17182 17011 17059 0 -143.20(-0.83%)
Jun 25, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 24, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 23, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 22, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 21, 2023 17187 17247 17131 17202 0 +17.50(+0.10%)
Jun 20, 2023 17234 17247 17122 17185 0 -89.70(-0.52%)
Jun 19, 2023 17274 17307 17211 17275 0 -14.30(-0.08%)
Jun 18, 2023 17343 17343 17251 17289 0 +0.00(+0.00%)
Jun 17, 2023 17343 17343 17251 17289 0 +0.00(+0.00%)
Jun 16, 2023 17343 17343 17251 17289 0 -46.10(-0.27%)
Jun 15, 2023 17259 17346 17259 17335 0 +96.90(+0.56%)
Jun 14, 2023 17191 17259 17182 17238 0 +21.50(+0.12%)
Jun 13, 2023 17136 17255 17129 17217 0 +261.20(+1.54%)
Jun 12, 2023 16900 17000 16900 16955 0 +69.00(+0.41%)
Jun 11, 2023 16776 16896 16776 16886 0 +0.00(+0.00%)
Jun 10, 2023 16776 16896 16776 16886 0 +0.00(+0.00%)
Jun 09, 2023 16776 16896 16776 16886 0 +152.70(+0.91%)
Jun 08, 2023 16864 16900 16694 16734 0 -188.80(-1.12%)
Jun 07, 2023 16772 16922 16772 16922 0 +160.80(+0.96%)
Jun 06, 2023 16713 16794 16700 16762 0 +47.30(+0.28%)
Jun 05, 2023 16714 16781 16704 16714 0 +7.50(+0.04%)
Jun 04, 2023 16525 16752 16525 16707 0 +0.00(+0.00%)
Jun 03, 2023 16525 16752 16525 16707 0 +0.00(+0.00%)
Jun 02, 2023 16525 16752 16525 16707 0 +194.20(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.