Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,122.40
+2.50 (+0.08%)
Daily Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
1355
1371
1348
1367
6,000
+11.83(+0.87%)
Sep 29, 2003
1369
1369
1353
1355
4,800
-15.51(-1.13%)
Sep 26, 2003
1375
1378
1368
1371
4,600
-5.45(-0.40%)
Sep 25, 2003
1394
1395
1375
1376
4,800
-17.94(-1.29%)
Sep 24, 2003
1391
1397
1387
1394
6,000
+4.06(+0.29%)
Sep 23, 2003
1381
1390
1373
1390
6,000
+8.73(+0.63%)
Sep 22, 2003
1393
1395
1378
1381
4,800
-9.93(-0.71%)
Sep 19, 2003
1391
1396
1384
1391
5,400
+0.89(+0.06%)
Sep 18, 2003
1388
1395
1383
1390
5,800
+0.66(+0.05%)
Sep 17, 2003
1406
1406
1387
1390
6,000
-16.28(-1.16%)
Sep 16, 2003
1397
1407
1389
1406
6,600
+8.56(+0.61%)
Sep 15, 2003
1408
1416
1394
1398
7,000
-11.62(-0.82%)
Sep 12, 2003
1426
1427
1408
1409
10,065,200
-14.80(-1.04%)
Sep 11, 2003
1423
1430
1422
1424
4,400
+0.78(+0.05%)
Sep 10, 2003
1420
1425
1416
1423
5,000
+3.11(+0.22%)
Sep 09, 2003
1425
1430
1415
1420
6,200
-5.66(-0.40%)
Sep 08, 2003
1429
1430
1421
1426
6,000
-5.80(-0.41%)
Sep 05, 2003
1447
1447
1424
1432
8,000
-15.90(-1.10%)
Sep 04, 2003
1448
1453
1443
1447
7,200
-0.42(-0.03%)
Sep 03, 2003
1446
1451
1439
1448
7,400
+1.34(+0.09%)
Sep 02, 2003
1451
1457
1442
1447
9,000
-3.31(-0.23%)
Sep 01, 2003
1423
1450
1420
1450
9,000
+27.84(+1.96%)
Aug 29, 2003
1414
1422
1407
1422
5,800
+6.29(+0.44%)
Aug 28, 2003
1426
1428
1415
1416
4,800
-9.67(-0.68%)
Aug 27, 2003
1425
1432
1420
1425
4,400
+0.15(+0.01%)
Aug 26, 2003
1421
1428
1418
1425
5,000
+3.03(+0.21%)
Aug 25, 2003
1434
1434
1419
1422
5,600
-16.70(-1.16%)
Aug 22, 2003
1439
1446
1437
1439
5,200
-2.21(-0.15%)
Aug 21, 2003
1442
1443
1434
1441
5,800
-0.57(-0.04%)
Aug 20, 2003
1450
1450
1433
1442
5,600
-8.05(-0.56%)
Aug 19, 2003
1445
1453
1444
1450
4,600
+4.62(+0.32%)
Aug 18, 2003
1450
1452
1442
1445
5,000
-5.11(-0.35%)
Aug 15, 2003
1455
1458
1447
1450
6,600
-5.70(-0.39%)
Aug 14, 2003
1464
1475
1452
1456
7,000
-9.93(-0.68%)
Aug 13, 2003
1480
1481
1465
1466
4,800
-13.45(-0.91%)
Aug 12, 2003
1474
1485
1472
1479
4,000
+4.87(+0.33%)
Aug 11, 2003
1469
1475
1463
1474
4,600
+3.14(+0.21%)
Aug 08, 2003
1487
1487
1468
1471
7,200
-16.10(-1.08%)
Aug 07, 2003
1486
1497
1485
1487
5,400
+1.12(+0.08%)
Aug 06, 2003
1493
1493
1483
1486
5,600
-8.06(-0.54%)
Aug 05, 2003
1494
1497
1489
1494
5,600
-0.05(-0.00%)
Aug 04, 2003
1477
1494
1472
1494
7,400
+17.39(+1.18%)
Aug 01, 2003
1476
1478
1465
1477
6,200
+0.23(+0.02%)
Jul 31, 2003
1480
1483
1474
1477
5,600
-2.91(-0.20%)
Jul 30, 2003
1477
1483
1469
1480
6,600
+2.35(+0.16%)
Jul 29, 2003
1470
1481
1470
1477
5,400
+6.91(+0.47%)
Jul 28, 2003
1475
1475
1465
1470
6,600
-7.26(-0.49%)
Jul 25, 2003
1495
1503
1471
1478
14,400
-15.80(-1.06%)
Jul 24, 2003
1503
1503
1491
1493
6,400
-8.70(-0.58%)
Jul 23, 2003
1499
1505
1492
1502
6,800
+3.67(+0.24%)
Jul 22, 2003
1500
1510
1485
1498
8,800
+2.59(+0.17%)
Jul 21, 2003
1501
1505
1484
1496
10,200
-11.27(-0.75%)
Jul 18, 2003
1539
1539
1506
1507
11,400
-32.20(-2.09%)
Jul 17, 2003
1530
1540
1529
1539
12,800
+9.87(+0.65%)
Jul 16, 2003
1526
1530
1520
1529
7,000
+4.05(+0.27%)
Jul 15, 2003
1522
1531
1517
1525
7,200
+4.03(+0.26%)
Jul 14, 2003
1528
1529
1519
1521
6,200
-7.44(-0.49%)
Jul 11, 2003
1533
1536
1523
1529
8,800
-3.08(-0.20%)
Jul 10, 2003
1504
1532
1502
1532
13,400
+28.62(+1.90%)
Jul 09, 2003
1512
1513
1499
1503
5,400
-8.71(-0.58%)
Jul 08, 2003
1502
1514
1501
1512
6,600
+10.54(+0.70%)
Jul 07, 2003
1501
1504
1491
1501
6,000
-0.87(-0.06%)
Jul 04, 2003
1505
1510
1497
1502
6,400
-2.09(-0.14%)
Jul 03, 2003
1502
1508
1498
1504
6,600
+4.76(+0.32%)
Jul 02, 2003
1485
1500
1478
1500
6,800
+14.98(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.