Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2294 2294 2294 2294 0 +0.00(+0.00%)
Sep 29, 2008 2294 2294 2294 2294 0 +0.00(+0.00%)
Sep 26, 2008 2304 2310 2246 2294 78,200 -3.72(-0.16%)
Sep 25, 2008 2215 2333 2211 2298 101,200 +80.69(+3.64%)
Sep 24, 2008 2133 2218 2117 2217 64,600 +15.30(+0.69%)
Sep 23, 2008 2209 2253 2182 2202 100,200 -34.90(-1.56%)
Sep 22, 2008 2242 2270 2165 2236 140,000 +161.32(+7.77%)
Sep 19, 2008 2068 2075 2043 2075 58,400 +179.25(+9.45%)
Sep 18, 2008 1876 1943 1802 1896 66,400 -33.21(-1.72%)
Sep 17, 2008 1972 2000 1923 1929 45,800 -57.59(-2.90%)
Sep 16, 2008 2050 2050 1974 1987 46,200 -93.03(-4.47%)
Sep 15, 2008 2080 2080 2080 2080 0 +0.00(+0.00%)
Sep 12, 2008 2078 2105 2064 2080 30,400 +0.69(+0.03%)
Sep 11, 2008 2143 2148 2070 2079 36,400 -71.78(-3.34%)
Sep 10, 2008 2132 2186 2103 2151 39,000 +4.98(+0.23%)
Sep 09, 2008 2152 2161 2114 2146 30,800 +2.36(+0.11%)
Sep 08, 2008 2210 2221 2135 2143 37,600 -59.03(-2.68%)
Sep 05, 2008 2225 2238 2199 2202 38,600 -74.96(-3.29%)
Sep 04, 2008 2271 2295 2249 2277 34,200 +0.74(+0.03%)
Sep 03, 2008 2302 2322 2248 2277 42,200 -28.22(-1.22%)
Sep 02, 2008 2312 2329 2285 2305 34,200 -20.25(-0.87%)
Sep 01, 2008 2380 2380 2312 2325 36,200 -72.23(-3.01%)
Aug 29, 2008 2361 2421 2352 2397 46,400 +47.23(+2.01%)
Aug 28, 2008 2342 2374 2333 2350 34,800 +7.99(+0.34%)
Aug 27, 2008 2344 2386 2310 2342 41,000 -7.93(-0.34%)
Aug 26, 2008 2385 2403 2327 2350 41,000 -63.29(-2.62%)
Aug 25, 2008 2408 2444 2382 2413 33,800 +8.14(+0.34%)
Aug 22, 2008 2414 2427 2362 2405 46,200 -26.49(-1.09%)
Aug 21, 2008 2484 2518 2431 2432 61,400 -91.56(-3.63%)
Aug 20, 2008 2332 2523 2307 2523 73,800 +178.81(+7.63%)
Aug 19, 2008 2297 2356 2285 2344 38,600 +24.60(+1.06%)
Aug 18, 2008 2452 2456 2319 2320 53,600 -130.74(-5.33%)
Aug 15, 2008 2434 2477 2415 2451 31,200 +13.53(+0.56%)
Aug 14, 2008 2432 2454 2409 2437 31,400 -9.22(-0.38%)
Aug 13, 2008 2441 2459 2371 2446 41,000 -10.90(-0.44%)
Aug 12, 2008 2445 2485 2431 2457 36,600 -12.87(-0.52%)
Aug 11, 2008 2596 2602 2454 2470 47,200 -135.65(-5.21%)
Aug 08, 2008 2724 2726 2596 2606 48,600 -121.86(-4.47%)
Aug 07, 2008 2718 2743 2691 2728 39,400 +8.21(+0.30%)
Aug 06, 2008 2712 2743 2679 2719 40,600 +28.62(+1.06%)
Aug 05, 2008 2751 2762 2685 2691 42,400 -50.99(-1.86%)
Aug 04, 2008 2783 2793 2739 2742 37,200 -60.08(-2.14%)
Aug 01, 2008 2751 2831 2722 2802 49,200 +26.10(+0.94%)
Jul 31, 2008 2845 2848 2774 2776 44,600 -60.95(-2.15%)
Jul 30, 2008 2885 2894 2822 2837 49,000 -13.64(-0.48%)
Jul 29, 2008 2868 2868 2828 2850 58,600 -52.70(-1.82%)
Jul 28, 2008 2884 2924 2884 2903 62,400 +37.91(+1.32%)
Jul 25, 2008 2876 2889 2852 2865 62,600 -45.19(-1.55%)
Jul 24, 2008 2862 2913 2849 2910 72,600 +72.44(+2.55%)
Jul 23, 2008 2871 2888 2831 2838 61,400 -8.27(-0.29%)
Jul 22, 2008 2852 2869 2831 2846 61,600 -15.30(-0.53%)
Jul 21, 2008 2760 2865 2746 2861 66,400 +83.05(+2.99%)
Jul 18, 2008 2712 2786 2666 2778 57,800 +93.59(+3.49%)
Jul 17, 2008 2748 2773 2676 2685 50,800 -21.09(-0.78%)
Jul 16, 2008 2754 2765 2657 2706 60,000 -73.58(-2.65%)
Jul 15, 2008 2886 2896 2770 2779 71,000 -98.81(-3.43%)
Jul 14, 2008 2838 2895 2828 2878 54,400 +21.63(+0.76%)
Jul 11, 2008 2864 2888 2821 2857 64,800 -18.82(-0.65%)
Jul 10, 2008 2880 2952 2862 2875 91,000 -45.10(-1.54%)
Jul 09, 2008 2839 2921 2839 2921 97,000 +105.60(+3.75%)
Jul 08, 2008 2806 2844 2755 2815 80,200 +22.55(+0.81%)
Jul 07, 2008 2674 2802 2674 2792 77,400 +122.51(+4.59%)
Jul 04, 2008 2691 2713 2646 2670 57,200 -33.64(-1.24%)
Jul 03, 2008 2611 2746 2567 2704 68,200 +51.80(+1.95%)
Jul 02, 2008 2656 2701 2628 2652 40,200 +0.13(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.