Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Electric Corp (OP: MIELF )

18.27 -0.08 (-0.44%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		14.10	14.10	14.10	30	-0.15(-1.05%)
May 17, 2018		14.25	14.25	14.25	0	-0.30(-2.06%)
May 04, 2018		14.55	14.55	14.55	0	-0.25(-1.69%)
May 03, 2018	14.80	14.80	14.80	14.80	1,082	+0.00(+0.00%)
May 01, 2018		14.80	14.80	14.80	15	-0.40(-2.63%)
Apr 30, 2018	15.25	15.25	15.20	15.20	691	-0.70(-4.40%)
Mar 29, 2018		15.90	15.90	15.90	0	-0.40(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Electric Corp (OP: MIELF )

Historical Prices