Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.110 -0.020 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.240 1.330 1.100 1.250 2,691,152 +0.09(+7.76%)
Oct 30, 2019 0.9900 1.250 0.9400 1.160 2,865,676 +0.26(+28.89%)
Oct 29, 2019 0.7200 1.060 0.7000 0.9000 2,588,506 +0.20(+28.30%)
Oct 28, 2019 0.6100 0.7201 0.6000 0.7015 568,010 +0.12(+20.33%)
Oct 25, 2019 0.5328 0.6000 0.5328 0.5830 150,800 +0.05(+10.00%)
Oct 24, 2019 0.5200 0.5500 0.4900 0.5300 416,699 +0.04(+8.16%)
Oct 23, 2019 0.4800 0.5074 0.4700 0.4900 252,840 +0.02(+5.33%)
Oct 22, 2019 0.4600 0.5000 0.4600 0.4652 71,471 -0.01(-1.46%)
Oct 21, 2019 0.5000 0.5000 0.4700 0.4721 96,177 -0.01(-3.04%)
Oct 18, 2019 0.4809 0.5000 0.4785 0.4869 75,600 -0.00(-0.43%)
Oct 17, 2019 0.4834 0.5150 0.4800 0.4890 174,855 +0.01(+1.10%)
Oct 16, 2019 0.4975 0.5300 0.4611 0.4837 102,645 +0.01(+1.75%)
Oct 15, 2019 0.4800 0.5185 0.4606 0.4754 152,430 +0.05(+10.56%)
Oct 14, 2019 0.4800 0.4800 0.4000 0.4300 58,926 -0.05(-10.42%)
Oct 11, 2019 0.4810 0.5265 0.4800 0.4800 186,200 -0.00(-0.06%)
Oct 10, 2019 0.5200 0.5400 0.4800 0.4803 225,618 -0.02(-3.94%)
Oct 09, 2019 0.5210 0.5490 0.4900 0.5000 222,175 +0.03(+6.38%)
Oct 08, 2019 0.4700 0.4900 0.4500 0.4700 233,072 +0.03(+6.41%)
Oct 07, 2019 0.4251 0.4671 0.4250 0.4417 146,683 +0.01(+2.60%)
Oct 04, 2019 0.4500 0.4601 0.4200 0.4305 289,800 -0.02(-3.48%)
Oct 03, 2019 0.4300 0.4500 0.4005 0.4460 359,536 +0.03(+6.19%)
Oct 02, 2019 0.5100 0.5100 0.3500 0.4200 1,643,589 -0.10(-18.93%)
Oct 01, 2019 0.5961 0.6179 0.4907 0.5181 199,941 -0.05(-9.15%)
Sep 30, 2019 0.5833 0.6400 0.5656 0.5703 59,596 -0.00(-0.42%)
Sep 27, 2019 0.6247 0.6400 0.5600 0.5727 159,200 -0.03(-5.37%)
Sep 26, 2019 0.6400 0.6411 0.5803 0.6052 28,155 -0.04(-5.60%)
Sep 25, 2019 0.6307 0.6600 0.5811 0.6411 271,042 +0.01(+0.93%)
Sep 24, 2019 0.6915 0.6980 0.6301 0.6352 102,584 -0.03(-5.19%)
Sep 23, 2019 0.7150 0.7150 0.6615 0.6700 205,317 -0.04(-6.29%)
Sep 20, 2019 0.7300 0.7329 0.7000 0.7150 100,000 +0.00(+0.56%)
Sep 19, 2019 0.7162 0.7300 0.7100 0.7110 29,223 -0.01(-1.04%)
Sep 18, 2019 0.7074 0.7400 0.7002 0.7185 122,671 -0.01(-1.21%)
Sep 17, 2019 0.7101 0.7500 0.7000 0.7273 153,274 +0.02(+2.42%)
Sep 16, 2019 0.6100 0.7283 0.6090 0.7101 423,037 +0.07(+10.95%)
Sep 13, 2019 0.6552 0.7260 0.6300 0.6400 80,500 -0.01(-1.54%)
Sep 12, 2019 0.7100 0.7300 0.6500 0.6500 205,259 -0.06(-8.42%)
Sep 11, 2019 0.7074 0.7400 0.6900 0.7098 131,891 +0.00(+0.52%)
Sep 10, 2019 0.7000 0.7200 0.6712 0.7061 123,079 -0.00(-0.55%)
Sep 09, 2019 0.7200 0.7400 0.6576 0.7100 72,849 +0.00(+0.00%)
Sep 06, 2019 0.6800 0.7200 0.6501 0.7100 136,900 +0.04(+5.97%)
Sep 05, 2019 0.6700 0.7075 0.6200 0.6700 498,798 +0.03(+4.75%)
Sep 04, 2019 0.6500 0.6680 0.6000 0.6396 386,845 +0.04(+6.60%)
Sep 03, 2019 0.6000 0.6199 0.6000 0.6000 72,609 -0.00(-0.30%)
Aug 30, 2019 0.6100 0.6200 0.6000 0.6018 76,400 +0.00(+0.30%)
Aug 29, 2019 0.6000 0.6300 0.6000 0.6000 383,563 -0.01(-0.83%)
Aug 28, 2019 0.6046 0.6100 0.5800 0.6050 109,418 +0.02(+3.42%)
Aug 27, 2019 0.5840 0.6320 0.5800 0.5850 71,502 +0.01(+0.93%)
Aug 26, 2019 0.5950 0.6000 0.5711 0.5796 95,366 -0.01(-1.76%)
Aug 23, 2019 0.6200 0.6400 0.5811 0.5900 107,800 -0.02(-3.28%)
Aug 22, 2019 0.6100 0.6700 0.5800 0.6100 203,598 -0.00(-0.64%)
Aug 21, 2019 0.6114 0.6537 0.5800 0.6139 141,608 +0.01(+2.32%)
Aug 20, 2019 0.6300 0.6500 0.6000 0.6000 245,588 -0.03(-5.03%)
Aug 19, 2019 0.6720 0.6947 0.6200 0.6318 342,375 +0.00(+0.29%)
Aug 16, 2019 0.6200 0.7351 0.5500 0.6300 1,266,000 +0.09(+16.24%)
Aug 15, 2019 0.6000 0.6270 0.5400 0.5420 519,745 -0.04(-6.55%)
Aug 14, 2019 0.6400 0.6600 0.5300 0.5800 2,365,938 -0.32(-35.56%)
Aug 13, 2019 1.030 1.030 0.9000 0.9000 223,471 -0.07(-7.22%)
Aug 12, 2019 0.9000 0.9800 0.8300 0.9700 236,515 +0.06(+6.46%)
Aug 09, 2019 1.000 1.000 0.9000 0.9111 169,400 -0.02(-2.03%)
Aug 08, 2019 1.000 1.020 0.8840 0.9300 496,464 +0.07(+8.14%)
Aug 07, 2019 0.8900 1.030 0.8600 0.8600 477,497 -0.03(-3.35%)
Aug 06, 2019 1.050 1.090 0.8501 0.8898 457,566 -0.04(-4.32%)
Aug 05, 2019 1.150 1.200 0.9016 0.9300 328,570 -0.21(-18.42%)
Aug 02, 2019 1.250 1.250 1.100 1.140 163,200 -0.12(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.