Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.110 -0.020 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.080 2.080 2.015 2.040 113,125 -0.04(-1.92%)
Oct 28, 2021 2.030 2.100 2.021 2.080 213,602 +0.05(+2.46%)
Oct 27, 2021 2.070 2.110 2.030 2.030 130,681 -0.08(-3.79%)
Oct 26, 2021 2.190 2.110 214,385 -0.06(-2.76%)
Oct 25, 2021 2.240 2.290 2.170 2.170 217,589 -0.07(-3.13%)
Oct 22, 2021 2.270 2.310 2.200 2.240 202,980 -0.06(-2.61%)
Oct 21, 2021 2.330 2.381 2.260 2.300 205,619 +0.01(+0.44%)
Oct 20, 2021 2.220 2.330 2.210 2.290 330,085 +0.05(+2.23%)
Oct 19, 2021 2.190 2.280 2.115 2.240 223,999 +0.09(+4.19%)
Oct 18, 2021 2.220 2.250 2.120 2.150 200,537 -0.07(-3.15%)
Oct 15, 2021 2.210 2.260 2.160 2.220 212,611 +0.03(+1.37%)
Oct 14, 2021 2.150 2.220 2.130 2.190 203,481 +0.07(+3.30%)
Oct 13, 2021 2.130 2.160 2.080 2.120 175,453 -0.01(-0.47%)
Oct 12, 2021 1.960 2.130 1.960 2.130 333,707 +0.18(+9.23%)
Oct 11, 2021 1.940 2.010 1.940 1.950 105,501 +0.00(+0.00%)
Oct 08, 2021 1.930 1.955 1.910 1.950 118,123 +0.01(+0.52%)
Oct 07, 2021 1.900 1.970 1.900 1.940 203,247 +0.03(+1.57%)
Oct 06, 2021 1.910 1.960 1.880 1.910 144,629 -0.03(-1.55%)
Oct 05, 2021 1.900 1.960 1.900 1.940 145,002 +0.05(+2.65%)
Oct 04, 2021 1.970 1.987 1.870 1.890 392,489 -0.12(-5.97%)
Oct 01, 2021 2.050 2.110 1.930 2.010 294,024 -0.08(-3.83%)
Sep 30, 2021 2.090 2.090 2.040 2.090 93,539 +0.03(+1.46%)
Sep 29, 2021 2.100 2.170 2.040 2.060 178,319 -0.06(-2.83%)
Sep 28, 2021 2.170 2.195 2.100 2.120 101,572 -0.05(-2.30%)
Sep 27, 2021 2.100 2.220 2.070 2.170 174,238 +0.02(+0.93%)
Sep 24, 2021 2.180 2.180 2.120 2.150 112,871 -0.03(-1.38%)
Sep 23, 2021 2.170 2.210 2.140 2.180 222,353 +0.01(+0.46%)
Sep 22, 2021 2.180 2.200 2.140 2.170 150,206 +0.04(+1.88%)
Sep 21, 2021 2.050 2.131 2.050 2.130 182,516 +0.09(+4.41%)
Sep 20, 2021 1.980 2.170 1.970 2.040 381,385 +0.03(+1.49%)
Sep 17, 2021 2.060 2.060 2.000 2.010 147,625 -0.08(-3.83%)
Sep 16, 2021 2.020 2.090 1.920 2.090 265,736 +0.07(+3.47%)
Sep 15, 2021 2.060 2.090 1.980 2.020 179,262 -0.05(-2.42%)
Sep 14, 2021 2.100 2.120 2.050 2.070 121,963 -0.03(-1.43%)
Sep 13, 2021 2.130 2.150 2.080 2.100 92,254 +0.00(+0.00%)
Sep 10, 2021 2.140 2.170 2.080 2.100 122,469 -0.05(-2.33%)
Sep 09, 2021 2.110 2.160 2.100 2.150 79,954 +0.04(+1.90%)
Sep 08, 2021 2.160 2.168 2.030 2.110 127,428 -0.06(-2.54%)
Sep 07, 2021 2.250 2.275 2.150 2.165 139,050 -0.08(-3.78%)
Sep 03, 2021 2.280 2.280 2.200 2.250 74,474 -0.01(-0.44%)
Sep 02, 2021 2.280 2.300 2.230 2.260 143,381 -0.04(-1.74%)
Sep 01, 2021 2.280 2.330 2.270 2.300 79,800 -0.01(-0.43%)
Aug 31, 2021 2.190 2.310 2.190 2.310 142,228 +0.12(+5.48%)
Aug 30, 2021 2.240 2.260 2.190 2.190 190,876 -0.09(-3.95%)
Aug 27, 2021 2.260 2.280 2.220 2.280 87,699 +0.03(+1.33%)
Aug 26, 2021 2.330 2.340 2.220 2.250 97,004 -0.05(-2.17%)
Aug 25, 2021 2.300 2.300 2.230 2.300 98,750 +0.07(+3.14%)
Aug 24, 2021 2.330 2.370 2.220 2.230 228,372 -0.10(-4.29%)
Aug 23, 2021 2.080 2.330 2.080 2.330 363,376 +0.26(+12.56%)
Aug 20, 2021 2.090 2.090 1.990 2.070 164,906 -0.01(-0.48%)
Aug 19, 2021 2.040 2.150 2.000 2.080 137,696 +0.03(+1.46%)
Aug 18, 2021 1.950 2.070 1.940 2.050 363,179 +0.12(+6.22%)
Aug 17, 2021 2.000 2.050 1.930 1.930 276,327 -0.12(-5.85%)
Aug 16, 2021 2.070 2.090 1.990 2.050 279,978 -0.04(-1.91%)
Aug 13, 2021 2.190 2.200 2.070 2.090 235,657 -0.11(-5.00%)
Aug 12, 2021 2.180 2.210 2.140 2.200 178,586 +0.04(+1.85%)
Aug 11, 2021 2.170 2.210 2.150 2.160 156,317 -0.03(-1.37%)
Aug 10, 2021 2.200 2.230 2.140 2.190 244,687 -0.01(-0.45%)
Aug 09, 2021 2.170 2.230 2.130 2.200 267,562 -0.03(-1.35%)
Aug 06, 2021 2.100 2.270 2.100 2.230 246,502 +0.04(+1.83%)
Aug 05, 2021 2.130 2.236 2.130 2.190 120,232 +0.03(+1.39%)
Aug 04, 2021 2.280 2.310 2.150 2.160 232,743 -0.11(-4.85%)
Aug 03, 2021 2.280 2.321 2.211 2.270 154,948 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.