Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2000
7927
7956
7911
7949
0
+0.00(+0.00%)
Oct 30, 2000
7927
7956
7911
7949
0
+64.30(+0.82%)
Oct 27, 2000
7873
7929
7868
7884
0
+25.50(+0.32%)
Oct 26, 2000
7858
7885
7835
7859
0
+26.00(+0.33%)
Oct 25, 2000
7848
7877
7791
7833
0
-39.60(-0.50%)
Oct 24, 2000
7751
7874
7737
7873
0
+103.80(+1.34%)
Oct 23, 2000
7738
7771
7715
7769
0
+46.10(+0.60%)
Oct 20, 2000
7788
7822
7693
7723
0
-41.10(-0.53%)
Oct 19, 2000
7668
7794
7667
7764
0
+125.50(+1.64%)
Oct 18, 2000
7558
7649
7436
7638
0
+26.50(+0.35%)
Oct 17, 2000
7629
7664
7556
7612
0
+25.60(+0.34%)
Oct 16, 2000
7706
7732
7582
7586
0
-43.20(-0.57%)
Oct 13, 2000
7612
7670
7582
7629
0
-66.20(-0.86%)
Oct 12, 2000
7702
7781
7589
7696
0
+30.20(+0.39%)
Oct 11, 2000
7757
7768
7641
7665
0
-147.20(-1.88%)
Oct 10, 2000
7790
7819
7762
7813
0
+56.30(+0.73%)
Oct 09, 2000
7896
7900
7752
7756
0
-163.90(-2.07%)
Oct 06, 2000
7964
7975
7902
7920
0
-46.60(-0.58%)
Oct 05, 2000
7947
8004
7947
7967
0
+21.20(+0.27%)
Oct 04, 2000
7954
7960
7912
7946
0
-4.00(-0.05%)
Oct 03, 2000
7895
7953
7885
7950
0
+59.70(+0.76%)
Oct 02, 2000
7799
7893
7792
7890
0
+176.60(+2.29%)
Sep 29, 2000
7946
7954
7713
7713
0
-220.60(-2.78%)
Sep 28, 2000
7948
7994
7930
7934
0
-8.50(-0.11%)
Sep 27, 2000
7958
8000
7940
7942
0
-23.80(-0.30%)
Sep 26, 2000
8005
8019
7942
7966
0
-50.10(-0.62%)
Sep 25, 2000
7992
8034
7962
8016
0
+39.70(+0.50%)
Sep 22, 2000
7814
7984
7812
7977
0
+110.80(+1.41%)
Sep 21, 2000
7861
7908
7831
7866
0
+34.00(+0.43%)
Sep 20, 2000
7913
7922
7831
7832
0
-40.40(-0.51%)
Sep 19, 2000
7919
7985
7872
7872
0
-63.70(-0.80%)
Sep 18, 2000
7979
7983
7921
7936
0
-78.50(-0.98%)
Sep 15, 2000
7977
8022
7969
8014
0
+11.80(+0.15%)
Sep 14, 2000
8019
8045
7992
8003
0
-29.80(-0.37%)
Sep 13, 2000
8071
8098
8029
8032
0
-4.70(-0.06%)
Sep 12, 2000
8089
8091
8035
8037
0
-58.10(-0.72%)
Sep 11, 2000
8098
8108
8077
8095
0
+7.10(+0.09%)
Sep 08, 2000
8146
8151
8071
8088
0
-49.10(-0.60%)
Sep 07, 2000
8125
8149
8098
8137
0
+7.70(+0.09%)
Sep 06, 2000
8148
8216
8110
8130
0
-39.30(-0.48%)
Sep 05, 2000
8202
8217
8143
8169
0
-24.70(-0.30%)
Sep 04, 2000
8238
8249
8176
8194
0
-41.40(-0.50%)
Sep 01, 2000
8232
8277
8225
8235
0
+15.00(+0.18%)
Aug 31, 2000
8203
8233
8184
8220
0
-0.10(-0.00%)
Aug 30, 2000
8231
8243
8185
8220
0
-37.30(-0.45%)
Aug 29, 2000
8337
8350
8247
8257
0
-81.00(-0.97%)
Aug 28, 2000
8303
8349
8301
8338
0
+26.60(+0.32%)
Aug 25, 2000
8368
8374
8294
8312
0
-37.80(-0.45%)
Aug 24, 2000
8379
8408
8342
8350
0
-27.50(-0.33%)
Aug 23, 2000
8345
8390
8339
8377
0
+59.60(+0.72%)
Aug 22, 2000
8277
8328
8274
8317
0
+27.60(+0.33%)
Aug 21, 2000
8267
8301
8215
8290
0
+37.90(+0.46%)
Aug 18, 2000
8279
8303
8249
8252
0
-8.90(-0.11%)
Aug 17, 2000
8291
8303
8244
8261
0
-57.60(-0.69%)
Aug 16, 2000
8259
8320
8240
8318
0
+68.30(+0.83%)
Aug 15, 2000
8304
8307
8242
8250
0
-23.00(-0.28%)
Aug 14, 2000
8258
8305
8254
8273
0
+36.90(+0.45%)
Aug 11, 2000
8193
8255
8184
8236
0
+33.40(+0.41%)
Aug 10, 2000
8220
8256
8164
8203
0
-42.90(-0.52%)
Aug 09, 2000
8269
8317
8246
8246
0
-7.70(-0.09%)
Aug 08, 2000
8241
8255
8221
8253
0
+2.40(+0.03%)
Aug 07, 2000
8154
8251
8154
8251
0
+131.40(+1.62%)
Aug 04, 2000
8159
8188
8117
8120
0
-18.10(-0.22%)
Aug 03, 2000
8153
8164
8112
8138
0
-13.50(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.