Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 5015 5095 5012 5049 0 -8.21(-0.16%)
May 30, 2001 5079 5104 5049 5057 0 -38.19(-0.75%)
May 29, 2001 5086 5175 5086 5095 0 +15.54(+0.31%)
May 28, 2001 5124 5141 5073 5080 0 -90.36(-1.75%)
May 25, 2001 5206 5230 5165 5170 0 -56.71(-1.08%)
May 24, 2001 5194 5247 5172 5227 0 +16.82(+0.32%)
May 23, 2001 4999 5210 4963 5210 0 +218.49(+4.38%)
May 22, 2001 4992 5049 4973 4991 0 +32.87(+0.66%)
May 21, 2001 5080 5080 4902 4959 0 -153.06(-2.99%)
May 18, 2001 5181 5181 5095 5112 0 -31.77(-0.62%)
May 17, 2001 5112 5176 5091 5143 0 +61.42(+1.21%)
May 16, 2001 5147 5149 5081 5082 0 -76.77(-1.49%)
May 15, 2001 5167 5210 5143 5159 0 -17.66(-0.34%)
May 14, 2001 5161 5212 5144 5176 0 -56.27(-1.08%)
May 11, 2001 5111 5251 5034 5233 0 +110.55(+2.16%)
May 10, 2001 5216 5216 5117 5122 0 -110.47(-2.11%)
May 09, 2001 5195 5248 5166 5233 0 +55.93(+1.08%)
May 08, 2001 5214 5257 5105 5177 0 -53.22(-1.02%)
May 07, 2001 5279 5317 5201 5230 0 -14.12(-0.27%)
May 04, 2001 5384 5437 5212 5244 0 -161.49(-2.99%)
May 03, 2001 5288 5406 5265 5406 0 +101.30(+1.91%)
May 02, 2001 5470 5503 5267 5304 0 -77.43(-1.44%)
Apr 30, 2001 5431 5470 5372 5382 0 -35.00(-0.65%)
Apr 27, 2001 5506 5509 5416 5417 0 -102.06(-1.85%)
Apr 26, 2001 5542 5549 5462 5519 0 +2.53(+0.05%)
Apr 25, 2001 5594 5601 5501 5516 0 -73.14(-1.31%)
Apr 24, 2001 5570 5645 5567 5589 0 -8.36(-0.15%)
Apr 23, 2001 5607 5613 5563 5598 0 +1.07(+0.02%)
Apr 20, 2001 5645 5645 5591 5597 0 -11.87(-0.21%)
Apr 19, 2001 5682 5684 5603 5608 0 +99.89(+1.81%)
Apr 18, 2001 5479 5524 5473 5509 0 +76.66(+1.41%)
Apr 17, 2001 5405 5459 5391 5432 0 -0.33(-0.01%)
Apr 16, 2001 5490 5490 5409 5432 0 -63.19(-1.15%)
Apr 13, 2001 5592 5601 5492 5495 0 -37.75(-0.68%)
Apr 12, 2001 5522 5564 5503 5533 0 +65.47(+1.20%)
Apr 11, 2001 5471 5474 5362 5468 0 +114.25(+2.13%)
Apr 10, 2001 5433 5506 5349 5354 0 -48.33(-0.89%)
Apr 09, 2001 5477 5477 5391 5402 0 -113.30(-2.05%)
Apr 06, 2001 5571 5584 5509 5515 0 +109.28(+2.02%)
Apr 04, 2001 5387 5456 5346 5406 0 -40.97(-0.75%)
Apr 03, 2001 5522 5538 5439 5447 0 -160.91(-2.87%)
Apr 02, 2001 5798 5798 5596 5608 0 -190.19(-3.28%)
Mar 30, 2001 5864 5865 5772 5798 0 -35.96(-0.62%)
Mar 29, 2001 5813 5847 5787 5834 0 +14.49(+0.25%)
Mar 28, 2001 5908 5923 5816 5819 0 -64.94(-1.10%)
Mar 27, 2001 5944 5981 5871 5884 0 -11.99(-0.20%)
Mar 26, 2001 5849 5906 5811 5896 0 +95.77(+1.65%)
Mar 23, 2001 5802 5836 5790 5801 0 +69.60(+1.21%)
Mar 22, 2001 5647 5736 5647 5731 0 +107.53(+1.91%)
Mar 21, 2001 5602 5684 5602 5623 0 -19.28(-0.34%)
Mar 20, 2001 5693 5717 5624 5643 0 +0.81(+0.01%)
Mar 19, 2001 5783 5791 5629 5642 0 -142.04(-2.46%)
Mar 16, 2001 5749 5846 5749 5784 0 +41.19(+0.72%)
Mar 15, 2001 5656 5747 5601 5743 0 +84.53(+1.49%)
Mar 14, 2001 5684 5704 5642 5658 0 +47.81(+0.85%)
Mar 13, 2001 5510 5647 5499 5610 0 +27.73(+0.50%)
Mar 12, 2001 5579 5616 5556 5583 0 -97.76(-1.72%)
Mar 09, 2001 5656 5683 5632 5680 0 -30.59(-0.54%)
Mar 08, 2001 5794 5794 5698 5711 0 -66.11(-1.14%)
Mar 07, 2001 5736 5794 5736 5777 0 +142.07(+2.52%)
Mar 06, 2001 5690 5736 5627 5635 0 +25.32(+0.45%)
Mar 05, 2001 5507 5611 5473 5610 0 +110.20(+2.00%)
Mar 02, 2001 5536 5561 5472 5500 0 -0.32(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.