Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 -0.090 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.398 1.418 1.398 1.398 26,408 +0.00(+0.35%)
May 28, 2002 1.389 1.418 1.389 1.393 85,065 +0.00(+0.35%)
May 27, 2002 1.393 1.403 1.388 1.388 48,499 +0.00(+0.00%)
May 24, 2002 1.393 1.403 1.388 1.388 48,499 +0.00(+0.00%)
May 23, 2002 1.388 1.442 1.388 1.388 63,989 +0.00(+0.00%)
May 22, 2002 1.388 1.428 1.388 1.388 40,120 +0.00(+0.00%)
May 21, 2002 1.379 1.388 1.379 1.388 1,269 +0.00(+0.00%)
May 20, 2002 1.414 1.414 1.388 1.388 5,332 -0.00(-0.07%)
May 17, 2002 1.400 1.437 1.385 1.389 19,298 -0.01(-0.63%)
May 16, 2002 1.388 1.398 1.388 1.398 25,646 +0.01(+0.71%)
May 15, 2002 1.359 1.388 1.359 1.388 42,151 +0.03(+2.17%)
May 14, 2002 1.388 1.388 1.369 1.359 29,963 -0.02(-1.78%)
May 13, 2002 1.358 1.383 1.358 1.383 8,379 +0.02(+1.44%)
May 10, 2002 1.378 1.378 1.364 1.364 13,204 +0.03(+2.59%)
May 09, 2002 1.328 1.329 1.305 1.329 10,157 +0.00(+0.37%)
May 08, 2002 1.274 1.324 1.270 1.324 10,157 -0.00(-0.37%)
May 07, 2002 1.325 1.354 1.325 1.329 11,426 +0.00(+0.30%)
May 06, 2002 1.334 1.334 1.325 1.325 6,094 -0.01(-0.66%)
May 03, 2002 1.343 1.343 1.334 1.334 7,363 -0.01(-0.73%)
May 02, 2002 1.383 1.383 1.344 1.344 3,554 -0.03(-2.15%)
May 01, 2002 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
Apr 30, 2002 1.373 1.373 1.343 1.373 761 +0.00(+0.01%)
Apr 29, 2002 1.373 1.373 1.373 1.373 1,523 +0.00(+0.00%)
Apr 26, 2002 1.354 1.373 1.354 1.373 4,824 +0.01(+0.93%)
Apr 25, 2002 1.349 1.408 1.292 1.361 24,123 +0.01(+0.80%)
Apr 24, 2002 1.390 1.400 1.350 1.350 5,078 -0.03(-2.42%)
Apr 23, 2002 1.359 1.386 1.290 1.383 15,489 -0.00(-0.36%)
Apr 22, 2002 1.393 1.393 1.309 1.388 31,994 -0.01(-0.49%)
Apr 19, 2002 1.388 1.397 1.383 1.395 4,570 +0.01(+0.85%)
Apr 18, 2002 1.387 1.387 1.383 1.383 2,285 +0.01(+0.36%)
Apr 17, 2002 1.378 1.383 1.378 1.378 15,997 +0.00(+0.14%)
Apr 16, 2002 1.377 1.377 1.356 1.376 5,586 +0.05(+3.94%)
Apr 15, 2002 1.305 1.329 1.300 1.324 10,918 -0.01(-0.74%)
Apr 12, 2002 1.334 1.334 1.334 1.334 253 +0.00(+0.00%)
Apr 11, 2002 1.334 1.334 1.334 1.334 761 +0.00(+0.00%)
Apr 10, 2002 1.300 1.334 1.300 1.334 761 +0.03(+2.65%)
Apr 09, 2002 1.329 1.329 1.300 1.300 4,316 -0.04(-3.29%)
Apr 08, 2002 1.305 1.344 1.280 1.344 2,793 +0.04(+3.01%)
Apr 05, 2002 1.305 1.305 1.305 1.305 0 +0.00(+0.00%)
Apr 04, 2002 1.305 1.305 1.305 1.305 253 -0.03(-2.57%)
Apr 03, 2002 1.319 1.339 1.319 1.339 507 +0.02(+1.49%)
Apr 02, 2002 1.295 1.327 1.295 1.319 4,824 +0.03(+2.68%)
Apr 01, 2002 1.319 1.319 1.285 1.285 6,602 -0.09(-6.79%)
Mar 29, 2002 1.378 1.378 1.329 1.378 15,997 +0.00(+0.00%)
Mar 28, 2002 1.378 1.378 1.329 1.378 15,997 +0.00(+0.00%)
Mar 27, 2002 1.314 1.378 1.314 1.378 6,856 +0.05(+4.09%)
Mar 26, 2002 1.324 1.324 1.324 1.324 3,047 +0.01(+0.75%)
Mar 25, 2002 1.328 1.328 1.295 1.314 7,363 +0.00(+0.00%)
Mar 22, 2002 1.305 1.323 1.305 1.314 11,934 +0.00(+0.38%)
Mar 21, 2002 1.309 1.309 1.309 1.309 253 +0.03(+2.31%)
Mar 20, 2002 1.280 1.305 1.280 1.280 13,965 +0.00(+0.00%)
Mar 19, 2002 1.275 1.280 1.275 1.280 1,269 +0.02(+1.56%)
Mar 18, 2002 1.260 1.260 1.260 1.260 2,285 +0.00(+0.00%)
Mar 15, 2002 1.260 1.260 1.260 1.260 3,808 -0.01(-1.16%)
Mar 14, 2002 1.275 1.275 1.275 1.275 761 +0.01(+0.78%)
Mar 13, 2002 1.265 1.265 1.265 1.265 507 +0.02(+1.58%)
Mar 12, 2002 1.245 1.245 1.245 1.245 3,808 -0.01(-0.47%)
Mar 11, 2002 1.255 1.255 1.251 1.251 28,693 +0.00(+0.08%)
Mar 08, 2002 1.241 1.250 1.241 1.250 6,602 +0.00(+0.00%)
Mar 07, 2002 1.241 1.250 1.241 1.250 15,997 +0.00(+0.00%)
Mar 06, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 05, 2002 1.241 1.250 1.241 1.250 1,269 +0.02(+1.52%)
Mar 04, 2002 1.231 1.232 1.231 1.232 2,793 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.