Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,946.93
-122.75 (-0.31%)
Daily Price
Updated: 3:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
13460
13606
13456
13606
0
+260.00(+1.95%)
Oct 28, 2005
13345
13373
13273
13346
158,200
-70.60(-0.53%)
Oct 27, 2005
13441
13501
13388
13417
166,000
+22.10(+0.16%)
Oct 26, 2005
13292
13406
13286
13395
143,400
+114.40(+0.86%)
Oct 25, 2005
13228
13337
13219
13281
149,200
+174.40(+1.33%)
Oct 24, 2005
13232
13244
13083
13106
115,800
-93.80(-0.71%)
Oct 21, 2005
13066
13243
12996
13200
142,800
+9.50(+0.07%)
Oct 20, 2005
13222
13264
13176
13190
170,400
+61.00(+0.46%)
Oct 19, 2005
13298
13305
13074
13130
179,200
-222.70(-1.67%)
Oct 18, 2005
13376
13442
13322
13352
187,600
-48.10(-0.36%)
Oct 17, 2005
13486
13511
13342
13400
119,400
-20.20(-0.15%)
Oct 14, 2005
13581
13581
13362
13420
136,400
-28.70(-0.21%)
Oct 13, 2005
13388
13476
13267
13449
134,600
-14.50(-0.11%)
Oct 12, 2005
13566
13704
13464
13464
202,200
-93.00(-0.69%)
Oct 11, 2005
13280
13557
13242
13557
170,600
+329.00(+2.49%)
Oct 10, 2005
13228
13228
13228
13228
0
+0.00(+0.00%)
Oct 07, 2005
13279
13332
13221
13228
163,000
-131.80(-0.99%)
Oct 06, 2005
13555
13555
13286
13360
180,200
-330.40(-2.41%)
Oct 05, 2005
13762
13784
13656
13690
181,200
-48.90(-0.36%)
Oct 04, 2005
13597
13739
13593
13739
201,600
+213.50(+1.58%)
Oct 03, 2005
13566
13585
13455
13525
203,400
-49.00(-0.36%)
Sep 30, 2005
13678
13678
13539
13574
198,400
-42.90(-0.32%)
Sep 29, 2005
13516
13617
13441
13617
245,800
+181.30(+1.35%)
Sep 28, 2005
13308
13488
13306
13436
226,600
+125.90(+0.95%)
Sep 27, 2005
13370
13373
13282
13310
237,400
-82.60(-0.62%)
Sep 26, 2005
13229
13393
13229
13393
195,000
+233.20(+1.77%)
Sep 23, 2005
13159
13159
13159
13159
0
+0.00(+0.00%)
Sep 22, 2005
13121
13170
13090
13159
177,800
-37.20(-0.28%)
Sep 21, 2005
13182
13235
13109
13197
230,600
+48.00(+0.37%)
Sep 20, 2005
12992
13159
12992
13149
185,200
+189.90(+1.47%)
Sep 19, 2005
12959
12959
12959
12959
0
+0.00(+0.00%)
Sep 16, 2005
12992
12993
12889
12959
155,200
-28.10(-0.22%)
Sep 15, 2005
12818
12987
12807
12987
158,800
+152.60(+1.19%)
Sep 14, 2005
12848
12872
12831
12834
129,000
-67.80(-0.53%)
Sep 13, 2005
12896
12941
12847
12902
130,600
+5.60(+0.04%)
Sep 12, 2005
12841
12927
12814
12896
126,200
+204.40(+1.61%)
Sep 09, 2005
12562
12692
12556
12692
201,400
+158.10(+1.26%)
Sep 08, 2005
12601
12601
12498
12534
113,600
-73.70(-0.58%)
Sep 07, 2005
12683
12683
12575
12608
111,400
+8.20(+0.07%)
Sep 06, 2005
12687
12730
12581
12599
149,200
-35.50(-0.28%)
Sep 05, 2005
12616
12655
12580
12635
98,800
+34.90(+0.28%)
Sep 02, 2005
12572
12600
12544
12600
89,800
+93.00(+0.74%)
Sep 01, 2005
12501
12573
12501
12507
111,200
+93.40(+0.75%)
Aug 31, 2005
12429
12444
12394
12414
87,200
-39.50(-0.32%)
Aug 30, 2005
12411
12457
12396
12453
101,000
+143.30(+1.16%)
Aug 29, 2005
12387
12387
12275
12310
86,400
-129.70(-1.04%)
Aug 26, 2005
12458
12483
12385
12440
89,800
+34.30(+0.28%)
Aug 25, 2005
12443
12467
12401
12405
95,800
-97.10(-0.78%)
Aug 24, 2005
12422
12516
12416
12502
96,200
+29.40(+0.24%)
Aug 23, 2005
12512
12612
12473
12473
137,600
+20.40(+0.16%)
Aug 22, 2005
12331
12479
12331
12452
116,200
+160.80(+1.31%)
Aug 19, 2005
12277
12292
12220
12292
91,000
-15.70(-0.13%)
Aug 18, 2005
12323
12370
12293
12307
99,800
+34.30(+0.28%)
Aug 17, 2005
12287
12370
12271
12273
135,000
-42.60(-0.35%)
Aug 16, 2005
12325
12337
12277
12316
116,600
+59.20(+0.48%)
Aug 15, 2005
12254
12309
12237
12256
103,600
-5.20(-0.04%)
Aug 12, 2005
12276
12324
12228
12262
107,800
-1.60(-0.01%)
Aug 11, 2005
12178
12285
12168
12263
127,400
+165.20(+1.37%)
Aug 10, 2005
11996
12139
11992
12098
132,800
+197.80(+1.66%)
Aug 09, 2005
11797
11958
11797
11900
89,800
+121.30(+1.03%)
Aug 08, 2005
11671
11795
11615
11779
83,800
+12.50(+0.11%)
Aug 05, 2005
11842
11863
11725
11766
76,600
-116.80(-0.98%)
Aug 04, 2005
11945
11945
11823
11883
87,600
-98.50(-0.82%)
Aug 03, 2005
11988
12010
11950
11982
93,600
+41.60(+0.35%)
Aug 02, 2005
11954
11982
11921
11940
92,800
-6.70(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.