Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
1199
1199
1192
1192
0
-7.28(-0.61%)
May 27, 2005
1198
1200
1195
1199
0
+1.16(+0.10%)
May 26, 2005
1190
1199
1190
1198
0
+7.61(+0.64%)
May 25, 2005
1194
1194
1186
1190
0
-4.06(-0.34%)
May 24, 2005
1194
1195
1190
1194
0
+0.21(+0.02%)
May 23, 2005
1189
1197
1189
1194
0
+4.58(+0.39%)
May 20, 2005
1191
1191
1185
1189
0
-1.80(-0.15%)
May 19, 2005
1186
1191
1184
1191
0
+5.52(+0.47%)
May 18, 2005
1174
1188
1174
1186
0
+11.76(+1.00%)
May 17, 2005
1166
1174
1160
1174
0
+8.11(+0.70%)
May 16, 2005
1154
1166
1154
1166
0
+11.64(+1.01%)
May 13, 2005
1159
1164
1146
1154
0
-5.31(-0.46%)
May 12, 2005
1171
1173
1158
1159
0
-11.75(-1.00%)
May 11, 2005
1166
1172
1158
1171
0
+4.89(+0.42%)
May 10, 2005
1179
1179
1163
1166
0
-12.62(-1.07%)
May 09, 2005
1171
1179
1169
1179
0
+7.49(+0.64%)
May 06, 2005
1173
1178
1170
1171
0
-1.28(-0.11%)
May 05, 2005
1176
1179
1167
1173
0
-3.02(-0.26%)
May 04, 2005
1161
1176
1161
1176
0
+14.48(+1.25%)
May 03, 2005
1162
1167
1157
1161
0
-0.99(-0.09%)
May 02, 2005
1157
1163
1155
1162
0
+5.31(+0.46%)
Apr 29, 2005
1143
1157
1139
1157
0
+13.63(+1.19%)
Apr 28, 2005
1156
1156
1143
1143
0
-13.16(-1.14%)
Apr 27, 2005
1152
1160
1144
1156
0
+4.55(+0.40%)
Apr 26, 2005
1162
1165
1152
1152
0
-10.27(-0.88%)
Apr 25, 2005
1152
1164
1152
1162
0
+9.98(+0.87%)
Apr 22, 2005
1160
1160
1143
1152
0
-7.83(-0.68%)
Apr 21, 2005
1138
1160
1138
1160
0
+22.45(+1.97%)
Apr 20, 2005
1153
1156
1136
1138
0
-15.28(-1.33%)
Apr 19, 2005
1146
1155
1146
1153
0
+6.80(+0.59%)
Apr 18, 2005
1143
1149
1140
1146
0
+3.36(+0.29%)
Apr 15, 2005
1162
1162
1142
1143
0
-19.43(-1.67%)
Apr 14, 2005
1174
1175
1162
1162
0
-11.74(-1.00%)
Apr 13, 2005
1188
1188
1171
1174
0
-13.97(-1.18%)
Apr 12, 2005
1181
1190
1171
1188
0
+6.55(+0.55%)
Apr 11, 2005
1181
1184
1179
1181
0
+0.01(+0.00%)
Apr 08, 2005
1191
1192
1181
1181
0
-9.94(-0.83%)
Apr 07, 2005
1184
1192
1184
1191
0
+7.07(+0.60%)
Apr 06, 2005
1181
1189
1181
1184
0
+2.68(+0.23%)
Apr 05, 2005
1176
1184
1176
1181
0
+5.27(+0.45%)
Apr 04, 2005
1173
1179
1168
1176
0
+3.20(+0.27%)
Apr 01, 2005
1181
1190
1170
1173
0
-7.67(-0.65%)
Mar 31, 2005
1181
1185
1179
1181
0
-0.82(-0.07%)
Mar 30, 2005
1165
1182
1165
1181
0
+16.05(+1.38%)
Mar 29, 2005
1174
1179
1164
1165
0
-8.92(-0.76%)
Mar 28, 2005
1171
1180
1171
1174
0
+2.86(+0.24%)
Mar 25, 2005
1171
1171
1171
1171
0
+0.00(+0.00%)
Mar 24, 2005
1173
1180
1171
1171
0
-1.11(-0.09%)
Mar 23, 2005
1172
1176
1169
1173
0
+0.82(+0.07%)
Mar 22, 2005
1184
1190
1172
1172
0
-12.07(-1.02%)
Mar 21, 2005
1190
1190
1179
1184
0
-5.87(-0.49%)
Mar 18, 2005
1190
1192
1183
1190
0
-0.56(-0.05%)
Mar 17, 2005
1188
1193
1186
1190
0
+2.14(+0.18%)
Mar 16, 2005
1198
1198
1186
1188
0
-9.68(-0.81%)
Mar 15, 2005
1207
1211
1198
1198
0
-9.08(-0.75%)
Mar 14, 2005
1200
1207
1200
1207
0
+6.75(+0.56%)
Mar 11, 2005
1209
1213
1198
1200
0
-9.17(-0.76%)
Mar 10, 2005
1207
1211
1201
1209
0
+2.24(+0.19%)
Mar 09, 2005
1219
1219
1207
1207
0
-12.42(-1.02%)
Mar 08, 2005
1225
1226
1219
1219
0
-5.88(-0.48%)
Mar 07, 2005
1222
1229
1222
1225
0
+3.19(+0.26%)
Mar 04, 2005
1210
1225
1210
1222
0
+11.65(+0.96%)
Mar 03, 2005
1210
1216
1204
1210
0
+0.39(+0.03%)
Mar 02, 2005
1210
1216
1204
1210
0
-0.33(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.