Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6910 6913 6829 6847 0 +0.00(+0.00%)
May 30, 2006 6910 6913 6829 6847 0 -31.93(-0.46%)
May 29, 2006 6913 6920 6865 6879 0 -0.63(-0.01%)
May 26, 2006 6952 6976 6857 6880 0 +17.86(+0.26%)
May 25, 2006 6892 6914 6843 6862 0 -15.36(-0.22%)
May 24, 2006 6904 6932 6791 6877 0 +33.03(+0.48%)
May 23, 2006 6874 6910 6834 6844 0 -94.28(-1.36%)
May 22, 2006 7111 7112 6938 6938 0 -135.89(-1.92%)
May 19, 2006 7040 7097 7011 7074 0 +40.12(+0.57%)
May 18, 2006 6989 7046 6988 7034 0 -82.80(-1.16%)
May 17, 2006 7117 7144 7058 7117 0 +46.93(+0.66%)
May 16, 2006 7202 7203 7070 7070 0 -106.45(-1.48%)
May 15, 2006 7226 7241 7167 7176 0 -102.61(-1.41%)
May 12, 2006 7270 7326 7268 7279 0 -82.49(-1.12%)
May 11, 2006 7272 7361 7255 7361 0 +36.74(+0.50%)
May 10, 2006 7398 7426 7272 7325 0 -64.23(-0.87%)
May 09, 2006 7470 7476 7364 7389 0 -85.11(-1.14%)
May 08, 2006 7438 7474 7402 7474 0 +103.61(+1.41%)
May 05, 2006 7410 7456 7355 7370 0 +25.40(+0.35%)
May 04, 2006 7281 7352 7278 7345 0 +102.67(+1.42%)
May 03, 2006 7242 7265 7234 7242 0 +42.77(+0.59%)
May 02, 2006 7175 7217 7142 7200 0 +27.83(+0.39%)
May 01, 2006 7172 7184 7104 7172 0 +0.00(+0.00%)
Apr 28, 2006 7172 7184 7104 7172 0 +35.56(+0.50%)
Apr 27, 2006 7204 7229 7136 7136 0 -32.77(-0.46%)
Apr 26, 2006 7081 7174 7048 7169 0 +109.04(+1.54%)
Apr 25, 2006 7126 7166 7053 7060 0 -36.10(-0.51%)
Apr 24, 2006 7066 7141 7057 7096 0 +2.99(+0.04%)
Apr 21, 2006 7131 7161 7093 7093 0 -9.69(-0.14%)
Apr 20, 2006 7061 7108 7031 7103 0 +63.96(+0.91%)
Apr 19, 2006 7073 7093 7039 7039 0 +49.32(+0.71%)
Apr 18, 2006 7007 7007 6918 6989 0 -10.63(-0.15%)
Apr 17, 2006 6982 7016 6951 7000 0 +47.55(+0.68%)
Apr 14, 2006 6888 6953 6876 6953 0 +96.80(+1.41%)
Apr 13, 2006 6850 6869 6829 6856 0 +47.24(+0.69%)
Apr 12, 2006 6711 6814 6710 6808 0 +51.33(+0.76%)
Apr 11, 2006 6773 6776 6723 6757 0 -23.47(-0.35%)
Apr 10, 2006 6759 6816 6758 6781 0 -1.30(-0.02%)
Apr 07, 2006 6759 6803 6722 6782 0 +21.12(+0.31%)
Apr 06, 2006 6725 6761 6711 6761 0 +95.22(+1.43%)
Apr 05, 2006 6680 6684 6652 6666 0 +0.00(+0.00%)
Apr 04, 2006 6680 6684 6652 6666 0 +4.84(+0.07%)
Apr 03, 2006 6627 6672 6616 6661 0 +46.79(+0.71%)
Mar 31, 2006 6565 6633 6565 6614 0 +67.91(+1.04%)
Mar 30, 2006 6541 6559 6505 6546 0 +48.03(+0.74%)
Mar 29, 2006 6448 6498 6444 6498 0 +44.18(+0.68%)
Mar 28, 2006 6433 6470 6425 6454 0 +32.00(+0.50%)
Mar 27, 2006 6408 6430 6399 6422 0 +45.23(+0.71%)
Mar 24, 2006 6367 6402 6352 6377 0 +12.02(+0.19%)
Mar 23, 2006 6413 6418 6345 6365 0 -26.66(-0.42%)
Mar 22, 2006 6419 6441 6387 6391 0 -66.77(-1.03%)
Mar 21, 2006 6525 6536 6458 6458 0 -58.49(-0.90%)
Mar 20, 2006 6554 6570 6511 6517 0 -12.05(-0.18%)
Mar 17, 2006 6508 6530 6472 6529 0 +23.59(+0.36%)
Mar 16, 2006 6528 6594 6505 6505 0 -13.72(-0.21%)
Mar 15, 2006 6516 6535 6479 6519 0 +58.69(+0.91%)
Mar 14, 2006 6532 6545 6444 6460 0 -84.62(-1.29%)
Mar 13, 2006 6520 6551 6503 6545 0 +53.95(+0.83%)
Mar 10, 2006 6492 6529 6473 6491 0 +4.21(+0.06%)
Mar 09, 2006 6477 6506 6465 6486 0 +26.90(+0.42%)
Mar 08, 2006 6487 6521 6436 6460 0 -34.58(-0.53%)
Mar 07, 2006 6554 6557 6494 6494 0 -81.63(-1.24%)
Mar 06, 2006 6548 6582 6532 6576 0 +22.12(+0.34%)
Mar 03, 2006 6644 6659 6543 6554 0 -89.30(-1.34%)
Mar 02, 2006 6678 6685 6638 6643 0 +29.57(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.