Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,104.82
-8.22 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3784
3851
3759
3841
146,600
+81.40(+2.16%)
Apr 27, 2007
3789
3803
3721
3760
132,200
-23.19(-0.61%)
Apr 26, 2007
3766
3785
3733
3783
117,200
+39.10(+1.04%)
Apr 25, 2007
3709
3769
3654
3744
151,800
+23.43(+0.63%)
Apr 24, 2007
3736
3762
3689
3721
174,400
+9.64(+0.26%)
Apr 23, 2007
3616
3711
3616
3711
163,400
+126.69(+3.53%)
Apr 20, 2007
3461
3591
3461
3584
138,800
+135.18(+3.92%)
Apr 19, 2007
3610
3617
3359
3449
172,800
-163.38(-4.52%)
Apr 18, 2007
3615
3624
3564
3612
150,400
+0.53(+0.01%)
Apr 17, 2007
3612
3623
3510
3612
160,600
+15.43(+0.43%)
Apr 16, 2007
3523
3597
3523
3596
131,000
+78.17(+2.22%)
Apr 13, 2007
3537
3564
3504
3518
150,600
-12.76(-0.36%)
Apr 12, 2007
3503
3533
3488
3531
135,400
+35.81(+1.02%)
Apr 11, 2007
3454
3498
3429
3495
147,600
+50.93(+1.48%)
Apr 10, 2007
3405
3444
3351
3444
147,800
+45.34(+1.33%)
Apr 09, 2007
3333
3400
3333
3399
137,400
+75.37(+2.27%)
Apr 06, 2007
3288
3334
3274
3324
119,600
+4.44(+0.13%)
Apr 05, 2007
3286
3327
3260
3319
114,600
+27.60(+0.84%)
Apr 04, 2007
3296
3308
3267
3292
112,600
+0.24(+0.01%)
Apr 03, 2007
3266
3293
3252
3291
108,600
+38.71(+1.19%)
Apr 02, 2007
3197
3253
3197
3253
97,400
+68.61(+2.15%)
Mar 30, 2007
3178
3212
3157
3184
89,400
-13.56(-0.42%)
Mar 29, 2007
3180
3274
3177
3198
149,600
+24.52(+0.77%)
Mar 28, 2007
3141
3180
3052
3173
167,200
+34.19(+1.09%)
Mar 27, 2007
3126
3145
3104
3139
124,600
+16.02(+0.51%)
Mar 26, 2007
3084
3123
3069
3123
122,600
+48.52(+1.58%)
Mar 23, 2007
3072
3085
3008
3074
118,600
+3.06(+0.10%)
Mar 22, 2007
3081
3100
3059
3071
126,000
+13.85(+0.45%)
Mar 21, 2007
3042
3058
3021
3057
99,200
+25.18(+0.83%)
Mar 20, 2007
3025
3033
2999
3032
92,800
+17.76(+0.59%)
Mar 19, 2007
2864
3038
2853
3014
110,000
+83.96(+2.87%)
Mar 16, 2007
2964
2980
2899
2930
122,600
-21.22(-0.72%)
Mar 15, 2007
2906
2955
2906
2952
101,800
+45.37(+1.56%)
Mar 14, 2007
2934
2934
2869
2906
113,800
-58.46(-1.97%)
Mar 13, 2007
2958
2966
2932
2965
107,200
+9.88(+0.33%)
Mar 12, 2007
2946
2959
2905
2955
101,600
+17.00(+0.58%)
Mar 10, 2007
2934
2962
2892
2938
107,200
+9.90(+0.34%)
Mar 09, 2007
2904
2929
2871
2928
89,000
+31.42(+1.08%)
Mar 08, 2007
2852
2911
2850
2897
88,000
+56.41(+1.99%)
Mar 07, 2007
2776
2866
2757
2840
77,000
+54.87(+1.97%)
Mar 06, 2007
2828
2858
2723
2785
107,000
+0.00(+0.00%)
Mar 05, 2007
2828
2858
2723
2785
0
-46.22(-1.63%)
Mar 03, 2007
2793
2846
2778
2832
94,000
+34.34(+1.23%)
Mar 02, 2007
2877
2878
2761
2797
127,400
-83.88(-2.91%)
Mar 01, 2007
2735
2889
2733
2881
121,400
+109.28(+3.94%)
Feb 28, 2007
3049
3050
2763
2772
161,400
-268.81(-8.84%)
Feb 27, 2007
2999
3041
2961
3041
112,000
+0.00(+0.00%)
Feb 26, 2007
2999
3041
2961
3041
0
+42.13(+1.41%)
Feb 23, 2007
3018
3036
2976
2998
0
+5.46(+0.18%)
Feb 22, 2007
2924
2995
2924
2993
0
+0.00(+0.00%)
Feb 21, 2007
2924
2995
2924
2993
0
+0.00(+0.00%)
Feb 20, 2007
2924
2995
2924
2993
0
-5.46(-0.18%)
Feb 17, 2007
3018
3036
2976
2998
118,000
+5.46(+0.18%)
Feb 16, 2007
2924
2995
2924
2993
108,800
+87.92(+3.03%)
Feb 15, 2007
2837
2915
2823
2905
94,000
+73.22(+2.59%)
Feb 14, 2007
2819
2835
2801
2832
79,000
+24.70(+0.88%)
Feb 13, 2007
2730
2808
2729
2807
79,000
+0.00(+0.00%)
Feb 12, 2007
2730
2808
2729
2807
0
+76.78(+2.81%)
Feb 10, 2007
2741
2748
2704
2730
80,800
-7.34(-0.27%)
Feb 09, 2007
2725
2751
2691
2738
88,400
+21.55(+0.79%)
Feb 08, 2007
2689
2745
2681
2716
94,800
+40.48(+1.51%)
Feb 07, 2007
2613
2677
2542
2676
86,600
+63.16(+2.42%)
Feb 06, 2007
2658
2672
2610
2613
69,200
+0.00(+0.00%)
Feb 05, 2007
2658
2672
2610
2613
0
-60.67(-2.27%)
Feb 03, 2007
2791
2796
2667
2673
85,400
-112.22(-4.03%)
Feb 02, 2007
2745
2802
2706
2785
93,400
-0.90(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.