Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9778 9788 9665 9711 0 -46.56(-0.48%)
Oct 30, 2007 9854 9860 9728 9758 0 -51.95(-0.53%)
Oct 29, 2007 9744 9822 9735 9810 0 +178.37(+1.85%)
Oct 26, 2007 9637 9662 9573 9632 0 +63.25(+0.66%)
Oct 25, 2007 9547 9573 9504 9568 0 +125.64(+1.33%)
Oct 24, 2007 9593 9640 9443 9443 0 -59.77(-0.63%)
Oct 23, 2007 9420 9513 9420 9502 0 +141.76(+1.51%)
Oct 22, 2007 9279 9382 9276 9361 0 -251.09(-2.61%)
Oct 19, 2007 9667 9674 9610 9612 0 -25.35(-0.26%)
Oct 18, 2007 9605 9667 9575 9637 0 +74.91(+0.78%)
Oct 17, 2007 9582 9616 9493 9562 0 -30.31(-0.32%)
Oct 16, 2007 9469 9618 9461 9592 0 +74.02(+0.78%)
Oct 15, 2007 9565 9577 9432 9518 0 +21.98(+0.23%)
Oct 12, 2007 9677 9731 9490 9496 0 -201.20(-2.07%)
Oct 11, 2007 9708 9729 9661 9698 0 +57.84(+0.60%)
Oct 10, 2007 9744 9744 9592 9640 5,534,400 +0.00(+0.00%)
Oct 09, 2007 9744 9744 9592 9640 0 -77.34(-0.80%)
Oct 08, 2007 9737 9745 9683 9717 0 +99.91(+1.04%)
Oct 05, 2007 9646 9670 9565 9617 0 -10.13(-0.11%)
Oct 04, 2007 9664 9676 9574 9627 0 -72.68(-0.75%)
Oct 03, 2007 9650 9784 9618 9700 0 +76.82(+0.80%)
Oct 02, 2007 9598 9643 9583 9623 0 +134.75(+1.42%)
Oct 01, 2007 9524 9555 9474 9488 0 +76.55(+0.81%)
Sep 28, 2007 9447 9474 9412 9412 0 -1.70(-0.02%)
Sep 27, 2007 9337 9414 9292 9414 0 +156.18(+1.69%)
Sep 26, 2007 9181 9270 9179 9257 0 +152.19(+1.67%)
Sep 25, 2007 9019 9105 8994 9105 5,025,000 +0.00(+0.00%)
Sep 24, 2007 9019 9105 8994 9105 5,025,000 +0.00(+0.00%)
Sep 21, 2007 9019 9105 8994 9105 0 +122.25(+1.36%)
Sep 20, 2007 8988 9110 8951 8983 0 +56.65(+0.63%)
Sep 19, 2007 9091 9091 8901 8926 0 +26.47(+0.30%)
Sep 18, 2007 9039 9044 8875 8900 3,917,000 +0.00(+0.00%)
Sep 17, 2007 9039 9044 8875 8900 0 -131.72(-1.46%)
Sep 14, 2007 8996 9047 8953 9032 0 +104.21(+1.17%)
Sep 13, 2007 9062 9062 8925 8927 0 -90.70(-1.01%)
Sep 12, 2007 9078 9085 9011 9018 0 +15.00(+0.17%)
Sep 11, 2007 8981 9017 8953 9003 0 +65.54(+0.73%)
Sep 10, 2007 8868 8953 8846 8938 0 -80.50(-0.89%)
Sep 07, 2007 9056 9078 9001 9018 0 +1.00(+0.01%)
Sep 06, 2007 8897 9017 8842 9017 0 +103.23(+1.16%)
Sep 05, 2007 9018 9026 8902 8914 0 -9.13(-0.10%)
Sep 04, 2007 9020 9028 8884 8923 0 -56.98(-0.63%)
Sep 03, 2007 9019 9019 8947 8980 0 -2.20(-0.02%)
Aug 31, 2007 8808 8982 8786 8982 0 +210.95(+2.41%)
Aug 30, 2007 8782 8826 8751 8771 0 +127.89(+1.48%)
Aug 29, 2007 8514 8643 8514 8643 0 -84.23(-0.97%)
Aug 28, 2007 8697 8753 8673 8728 0 +9.24(+0.11%)
Aug 27, 2007 8850 8850 8705 8718 0 +28.22(+0.32%)
Aug 24, 2007 8727 8742 8668 8690 0 -42.75(-0.49%)
Aug 23, 2007 8699 8735 8686 8733 0 +239.38(+2.82%)
Aug 22, 2007 8487 8512 8432 8493 0 +14.38(+0.17%)
Aug 21, 2007 8542 8587 8424 8479 0 -36.52(-0.43%)
Aug 20, 2007 8497 8517 8397 8516 0 +425.31(+5.26%)
Aug 17, 2007 8210 8307 7988 8090 0 -111.08(-1.35%)
Aug 16, 2007 8397 8438 8166 8201 0 -391.67(-4.56%)
Aug 15, 2007 8782 8809 8561 8593 0 -317.95(-3.57%)
Aug 14, 2007 8953 9023 8840 8911 0 -27.97(-0.31%)
Aug 13, 2007 9031 9031 8913 8939 0 +7.65(+0.09%)
Aug 10, 2007 8870 8969 8870 8931 0 -251.29(-2.74%)
Aug 09, 2007 9213 9219 9140 9183 0 +83.14(+0.91%)
Aug 08, 2007 8961 9099 8939 9099 0 +237.15(+2.68%)
Aug 07, 2007 9068 9069 8862 8862 0 -79.42(-0.89%)
Aug 06, 2007 8866 8961 8857 8942 0 -116.09(-1.28%)
Aug 03, 2007 9104 9135 9026 9058 0 +107.25(+1.20%)
Aug 02, 2007 9076 9080 8728 8951 0 +58.69(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.