Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,653.53 +130.22 (+0.63%)
Daily Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5535 5719 5535 5719 0 -210.35(-3.55%)
Sep 29, 2008 5930 5930 5930 5930 0 +0.00(+0.00%)
Sep 26, 2008 6095 6095 5882 5930 0 -131.20(-2.16%)
Sep 25, 2008 6057 6165 6029 6061 0 -71.77(-1.17%)
Sep 24, 2008 6137 6198 6100 6133 0 -49.61(-0.80%)
Sep 23, 2008 6017 6182 6012 6182 0 +71.61(+1.17%)
Sep 22, 2008 6157 6157 6032 6111 0 +140.22(+2.35%)
Sep 19, 2008 5911 5983 5858 5970 0 +328.43(+5.82%)
Sep 18, 2008 5558 5682 5530 5642 0 -158.92(-2.74%)
Sep 17, 2008 5954 6027 5747 5801 0 +44.28(+0.77%)
Sep 16, 2008 5748 5852 5725 5757 0 -295.86(-4.89%)
Sep 15, 2008 6198 6202 6021 6052 0 -258.23(-4.09%)
Sep 12, 2008 6339 6355 6171 6311 0 +58.73(+0.94%)
Sep 11, 2008 6438 6438 6250 6252 0 -206.06(-3.19%)
Sep 10, 2008 6396 6498 6396 6458 0 +33.24(+0.52%)
Sep 09, 2008 6599 6599 6408 6425 0 -233.92(-3.51%)
Sep 08, 2008 6561 6668 6548 6659 0 +351.41(+5.57%)
Sep 05, 2008 6227 6347 6211 6307 0 -105.35(-1.64%)
Sep 04, 2008 6535 6603 6384 6413 0 -172.30(-2.62%)
Sep 03, 2008 6707 6749 6552 6585 0 -114.89(-1.71%)
Sep 02, 2008 6803 6812 6675 6700 0 -113.27(-1.66%)
Sep 01, 2008 6967 6967 6801 6813 0 -233.02(-3.31%)
Aug 29, 2008 7093 7112 7021 7046 0 +12.74(+0.18%)
Aug 28, 2008 7090 7128 7025 7033 0 -47.60(-0.67%)
Aug 27, 2008 6951 7107 6930 7081 0 +116.37(+1.67%)
Aug 26, 2008 6945 6981 6917 6965 0 -66.12(-0.94%)
Aug 25, 2008 6974 7050 6936 7031 0 +119.08(+1.72%)
Aug 22, 2008 6966 6995 6837 6912 0 -6.84(-0.10%)
Aug 21, 2008 6990 7017 6918 6918 0 -122.42(-1.74%)
Aug 20, 2008 6927 7054 6898 7041 0 +62.30(+0.89%)
Aug 19, 2008 6876 6998 6850 6979 0 -22.14(-0.32%)
Aug 18, 2008 7190 7214 6997 7001 0 -195.76(-2.72%)
Aug 15, 2008 7374 7377 7182 7196 0 -129.57(-1.77%)
Aug 14, 2008 7265 7353 7254 7326 0 +33.73(+0.46%)
Aug 13, 2008 7272 7311 7213 7292 0 -1.46(-0.02%)
Aug 12, 2008 7338 7338 7260 7294 0 -31.82(-0.43%)
Aug 11, 2008 7313 7358 7279 7326 0 +116.58(+1.62%)
Aug 08, 2008 7001 7217 7001 7209 0 +184.46(+2.63%)
Aug 07, 2008 7022 7082 6993 7025 0 -1.66(-0.02%)
Aug 06, 2008 6942 7026 6922 7026 0 +212.84(+3.12%)
Aug 05, 2008 7005 7005 6810 6813 0 -163.96(-2.35%)
Aug 04, 2008 6947 7011 6927 6977 0 -25.18(-0.36%)
Aug 01, 2008 6921 7008 6904 7003 0 -21.52(-0.31%)
Jul 31, 2008 7135 7172 6965 7024 0 -46.29(-0.65%)
Jul 30, 2008 7147 7151 7050 7070 0 +55.88(+0.80%)
Jul 29, 2008 7053 7053 6959 7014 0 -219.15(-3.03%)
Jul 28, 2008 7234 7234 7234 7234 0 +0.00(+0.00%)
Jul 25, 2008 7213 7234 7170 7234 0 -134.46(-1.82%)
Jul 24, 2008 7357 7368 7294 7368 0 +58.25(+0.80%)
Jul 23, 2008 7194 7331 7178 7310 0 +244.18(+3.46%)
Jul 22, 2008 7030 7099 6998 7066 0 -20.02(-0.28%)
Jul 21, 2008 6992 7098 6992 7086 0 +270.35(+3.97%)
Jul 18, 2008 7076 7076 6782 6815 0 -159.19(-2.28%)
Jul 17, 2008 6892 6977 6860 6975 0 +263.87(+3.93%)
Jul 16, 2008 6846 6868 6708 6711 0 -123.60(-1.81%)
Jul 15, 2008 7023 7036 6832 6834 0 -322.72(-4.51%)
Jul 14, 2008 7214 7270 7140 7157 0 -87.80(-1.21%)
Jul 11, 2008 7096 7258 7044 7245 0 +169.11(+2.39%)
Jul 10, 2008 7029 7141 6977 7076 0 +27.40(+0.39%)
Jul 09, 2008 7154 7226 7042 7048 0 -3.60(-0.05%)
Jul 08, 2008 7275 7275 7016 7052 0 -289.26(-3.94%)
Jul 07, 2008 7208 7344 7179 7341 0 +112.70(+1.56%)
Jul 04, 2008 7405 7416 7227 7228 0 -165.69(-2.24%)
Jul 03, 2008 7191 7439 7115 7394 0 +40.24(+0.55%)
Jul 02, 2008 7386 7485 7352 7354 0 -54.12(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.