Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,653.53 +130.22 (+0.63%)
Daily Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7528 7579 7401 7521 0 -22.37(-0.30%)
Jan 30, 2008 7604 7667 7508 7544 0 -32.92(-0.43%)
Jan 29, 2008 7594 7603 7447 7576 0 +90.63(+1.21%)
Jan 28, 2008 7679 7706 7478 7486 0 -253.80(-3.28%)
Jan 25, 2008 7648 7740 7648 7740 0 +222.54(+2.96%)
Jan 24, 2008 7639 7653 7413 7517 0 +108.65(+1.47%)
Jan 23, 2008 7708 7708 7385 7408 0 -173.56(-2.29%)
Jan 22, 2008 7595 7742 7567 7582 0 -528.24(-6.51%)
Jan 21, 2008 8167 8221 8100 8110 0 -74.45(-0.91%)
Jan 18, 2008 7935 8185 7884 8185 0 +83.02(+1.02%)
Jan 17, 2008 8245 8300 8004 8102 0 -77.91(-0.95%)
Jan 16, 2008 8286 8375 8180 8180 0 -249.30(-2.96%)
Jan 15, 2008 8316 8546 8312 8429 0 +255.43(+3.13%)
Jan 14, 2008 8254 8261 8098 8173 0 +144.10(+1.79%)
Jan 11, 2008 8134 8152 8026 8029 0 -27.96(-0.35%)
Jan 10, 2008 8153 8177 8057 8057 0 -27.79(-0.34%)
Jan 09, 2008 7842 8085 7818 8085 0 +122.15(+1.53%)
Jan 08, 2008 7909 8011 7896 7963 0 +79.54(+1.01%)
Jan 07, 2008 7960 8016 7883 7883 0 -337.73(-4.11%)
Jan 04, 2008 8134 8247 8098 8221 0 +36.90(+0.45%)
Jan 03, 2008 8172 8244 8130 8184 0 -138.85(-1.67%)
Jan 02, 2008 8492 8533 8320 8323 0 -183.23(-2.15%)
Jan 01, 2008 8450 8506 8415 8506 3,607,200 +0.00(+0.00%)
Dec 31, 2007 8450 8506 8415 8506 0 +109.33(+1.30%)
Dec 28, 2007 8269 8460 8269 8397 0 +83.23(+1.00%)
Dec 27, 2007 8169 8355 8169 8314 0 +157.33(+1.93%)
Dec 26, 2007 8125 8174 8072 8156 0 -10.68(-0.13%)
Dec 25, 2007 8166 8182 8120 8167 0 +31.59(+0.39%)
Dec 24, 2007 8074 8135 8061 8135 0 +194.04(+2.44%)
Dec 21, 2007 7903 8007 7810 7941 0 +84.36(+1.07%)
Dec 20, 2007 8044 8048 7841 7857 0 -157.23(-1.96%)
Dec 19, 2007 7881 8020 7865 8014 0 +206.92(+2.65%)
Dec 18, 2007 7731 7914 7665 7807 0 -23.46(-0.30%)
Dec 17, 2007 8042 8093 7831 7831 0 -287.23(-3.54%)
Dec 14, 2007 8186 8203 7923 8118 0 -69.87(-0.85%)
Dec 13, 2007 8486 8522 8188 8188 0 -302.89(-3.57%)
Dec 12, 2007 8496 8554 8452 8491 0 -147.49(-1.71%)
Dec 11, 2007 8649 8659 8570 8638 0 +40.30(+0.47%)
Dec 10, 2007 8700 8707 8595 8598 0 -124.35(-1.43%)
Dec 07, 2007 8775 8805 8722 8722 0 +27.97(+0.32%)
Dec 06, 2007 8785 8798 8655 8694 0 +17.46(+0.20%)
Dec 05, 2007 8627 8706 8601 8677 0 +25.67(+0.30%)
Dec 04, 2007 8557 8657 8557 8651 0 +67.44(+0.79%)
Dec 03, 2007 8623 8646 8565 8584 0 -2.56(-0.03%)
Nov 30, 2007 8499 8591 8499 8586 0 +139.37(+1.65%)
Nov 29, 2007 8455 8481 8376 8447 0 +170.77(+2.06%)
Nov 28, 2007 8429 8440 8276 8276 0 -99.50(-1.19%)
Nov 27, 2007 8320 8454 8208 8376 0 -152.57(-1.79%)
Nov 26, 2007 8463 8534 8407 8528 0 +186.13(+2.23%)
Nov 23, 2007 8551 8559 8342 8342 0 -157.17(-1.85%)
Nov 22, 2007 8431 8574 8391 8499 0 +15.26(+0.18%)
Nov 21, 2007 8677 8704 8484 8484 0 -196.75(-2.27%)
Nov 20, 2007 8484 8681 8372 8681 0 +0.15(+0.00%)
Nov 19, 2007 8818 8838 8681 8681 0 -84.11(-0.96%)
Nov 16, 2007 8767 8791 8679 8765 0 -140.59(-1.58%)
Nov 15, 2007 8920 8962 8898 8905 0 -37.52(-0.42%)
Nov 14, 2007 8966 8994 8941 8943 0 +215.72(+2.47%)
Nov 13, 2007 8673 8742 8599 8727 0 +56.60(+0.65%)
Nov 12, 2007 8755 8766 8627 8671 0 -300.31(-3.35%)
Nov 09, 2007 8962 9017 8854 8971 0 +33.34(+0.37%)
Nov 08, 2007 9096 9106 8890 8938 0 -362.64(-3.90%)
Nov 07, 2007 9437 9437 9300 9300 0 +7.42(+0.08%)
Nov 06, 2007 9325 9368 9278 9293 0 -15.80(-0.17%)
Nov 05, 2007 9252 9314 9129 9309 0 +35.51(+0.38%)
Nov 02, 2007 9373 9433 9248 9273 0 -325.14(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.