Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
609,000.00
-6900.00 (-1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
119600
120133
118642
119800
3,249
+1023.00(+0.86%)
Feb 25, 2010
118100
119012
117997
118777
2,595
-723.00(-0.61%)
Feb 24, 2010
119350
119978
118217
119500
3,621
+1100.00(+0.93%)
Feb 23, 2010
118800
120021
118400
118400
3,588
+559.00(+0.47%)
Feb 22, 2010
118500
120038
117514
117841
3,938
+91.00(+0.08%)
Feb 19, 2010
114955
118950
114840
117750
4,935
+3750.00(+3.29%)
Feb 18, 2010
114100
115050
113800
114000
3,258
-375.00(-0.33%)
Feb 17, 2010
114300
114618
113140
114375
1,952
+255.00(+0.22%)
Feb 16, 2010
113800
114228
113450
114120
3,989
+120.00(+0.11%)
Feb 12, 2010
115555
114000
114000
114000
2,740,200
-950.00(-0.83%)
Feb 11, 2010
111711
115180
111300
114950
5,933
+3381.00(+3.03%)
Feb 10, 2010
111200
111799
111200
111569
4,556
+69.00(+0.06%)
Feb 09, 2010
111925
111937
110858
111500
10,364
-132.00(-0.12%)
Feb 08, 2010
110640
111710
109400
111632
6,075
+1632.00(+1.48%)
Feb 05, 2010
108260
110505
107416
110000
4,811
+177.00(+0.16%)
Feb 04, 2010
110300
110444
108026
109823
4,932
-2631.00(-2.34%)
Feb 03, 2010
112885
112991
111250
112454
4,471
-1044.00(-0.92%)
Feb 02, 2010
112700
114177
112335
113498
5,044
+360.00(+0.32%)
Feb 01, 2010
116640
116910
111909
113138
6,532
-1462.00(-1.28%)
Jan 29, 2010
111405
116650
111405
114600
6,769
+4130.00(+3.74%)
Jan 28, 2010
107500
111000
107500
110470
5,827
+3470.00(+3.24%)
Jan 27, 2010
109100
109670
104935
107000
7,033
+5249.00(+5.16%)
Jan 26, 2010
104800
104800
101751
101751
2,019
-1449.00(-1.40%)
Jan 25, 2010
107400
107500
102290
103200
3,439
-1800.00(-1.71%)
Jan 22, 2010
109720
109720
104300
105000
3,444
-3850.00(-3.54%)
Jan 21, 2010
106200
109995
71.50
108850
4,442
+7154.00(+7.03%)
Jan 20, 2010
100100
105001
100000
101696
6,463
+1666.00(+1.67%)
Jan 19, 2010
98700
100145
97580
100030
3,418
+2530.00(+2.59%)
Jan 15, 2010
99000
97500
97500
97500
265,800
-1500.00(-1.52%)
Jan 14, 2010
99160
99480
98920
99000
1,428
-150.00(-0.15%)
Jan 13, 2010
99400
99949
99150
99150
1,017
-200.00(-0.20%)
Jan 12, 2010
99505
99949
99350
99350
2,231
-649.00(-0.65%)
Jan 11, 2010
100100
100750
99320
99999
1,946
-301.00(-0.30%)
Jan 08, 2010
99900
100300
99700
100300
504
+300.00(+0.30%)
Jan 07, 2010
99594
100000
99594
100000
568
+150.00(+0.15%)
Jan 06, 2010
100000
100000
99500
99850
579
+140.00(+0.14%)
Jan 05, 2010
99790
100001
99550
99710
1,189
+110.00(+0.11%)
Jan 04, 2010
99350
99910
99201
99600
1,335
+400.00(+0.40%)
Dec 31, 2009
99190
99200
99200
99200
82,400
+500.00(+0.51%)
Dec 30, 2009
98500
98800
98400
98700
525
+150.00(+0.15%)
Dec 29, 2009
98400
98870
98400
98550
757
+20.00(+0.02%)
Dec 28, 2009
98200
98994
98141
98530
1,026
-365.00(-0.37%)
Dec 24, 2009
98700
99400
98100
98895
499
+170.00(+0.17%)
Dec 23, 2009
98500
99082
98410
98725
596
-175.00(-0.18%)
Dec 22, 2009
99150
99400
98715
98900
1,032
+99.90(+0.10%)
Dec 21, 2009
99200
99500
98800
98800
1,294
-2098.90(-2.08%)
Dec 18, 2009
98700
100899
98076
100899
2,689
+1910.00(+1.93%)
Dec 17, 2009
99198
99319
98410
98989
1,106
-707.90(-0.71%)
Dec 16, 2009
99600
99864
99220
99697
971
+196.90(+0.20%)
Dec 15, 2009
99300
99500
98818
99500
822
+100.00(+0.10%)
Dec 14, 2009
99251
99600
98881
99400
819
+400.00(+0.40%)
Dec 11, 2009
99425
99425
98201
99000
1,015
+601.00(+0.61%)
Dec 10, 2009
98802
99291
97950
98399
1,251
-101.00(-0.10%)
Dec 09, 2009
99603
99680
98430
98500
910
-1248.00(-1.25%)
Dec 08, 2009
99490
99748
99025
99748
1,326
+247.90(+0.25%)
Dec 07, 2009
99250
100200
99243
99500
917
-188.90(-0.19%)
Dec 04, 2009
99300
99830
99100
99689
880
+209.00(+0.21%)
Dec 03, 2009
100200
100400
98650
99480
1,775
-580.00(-0.58%)
Dec 02, 2009
100840
100930
99997
100060
1,694
-390.00(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.