Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,653.53 +130.22 (+0.63%)
Daily Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 7339 7364 7271 7295 0 +0.00(+0.00%)
May 30, 2010 7339 7364 7271 7295 0 +52.16(+0.72%)
May 28, 2010 7139 7255 7105 7243 0 +75.81(+1.06%)
May 27, 2010 7161 7174 7080 7167 0 +80.98(+1.14%)
May 26, 2010 7238 7242 7032 7086 0 -236.36(-3.23%)
May 25, 2010 7296 7345 7270 7323 0 +85.02(+1.17%)
May 24, 2010 7229 7278 7164 7238 0 +0.00(+0.00%)
May 22, 2010 7229 7278 7164 7238 0 -186.72(-2.51%)
May 21, 2010 7557 7557 7424 7424 0 -134.73(-1.78%)
May 20, 2010 7528 7588 7467 7559 0 -26.14(-0.34%)
May 19, 2010 7630 7638 7561 7585 0 -13.42(-0.18%)
May 18, 2010 7698 7698 7574 7599 0 -173.41(-2.23%)
May 17, 2010 7736 7773 7726 7772 0 +0.00(+0.00%)
May 16, 2010 7736 7773 7726 7772 0 +0.00(+0.00%)
May 15, 2010 7736 7773 7726 7772 0 +1.56(+0.02%)
May 14, 2010 7703 7787 7688 7771 0 +167.87(+2.21%)
May 13, 2010 7663 7675 7596 7603 0 -5.74(-0.08%)
May 12, 2010 7718 7743 7608 7608 0 +0.00(+0.00%)
May 11, 2010 7718 7743 7608 7608 0 -56.29(-0.73%)
May 10, 2010 7611 7665 7577 7665 0 +97.63(+1.29%)
May 09, 2010 7393 7573 7387 7567 0 +0.00(+0.00%)
May 08, 2010 7393 7573 7387 7567 0 +0.00(+0.00%)
May 07, 2010 7393 7573 7387 7567 0 -12.38(-0.16%)
May 06, 2010 7696 7702 7562 7579 0 -117.42(-1.53%)
May 05, 2010 7759 7786 7696 7697 0 -233.87(-2.95%)
May 04, 2010 8007 8011 7890 7931 0 -21.40(-0.27%)
May 03, 2010 7980 8022 7916 7952 0 -52.08(-0.65%)
May 01, 2010 8116 8164 7999 8004 0 +0.00(+0.00%)
Apr 30, 2010 8116 8164 7999 8004 0 -49.80(-0.62%)
Apr 29, 2010 8106 8107 8053 8054 0 -27.50(-0.34%)
Apr 28, 2010 7945 8092 7945 8082 0 -64.89(-0.80%)
Apr 27, 2010 8175 8175 8121 8146 0 -11.70(-0.14%)
Apr 26, 2010 8107 8168 8093 8158 0 +153.25(+1.91%)
Apr 24, 2010 8022 8030 7997 8005 0 +0.00(+0.00%)
Apr 23, 2010 8022 8030 7997 8005 0 +26.20(+0.33%)
Apr 22, 2010 7949 7985 7897 7979 0 -11.84(-0.15%)
Apr 21, 2010 7950 7999 7948 7991 0 +90.11(+1.14%)
Apr 20, 2010 7908 7923 7842 7900 0 +46.20(+0.59%)
Apr 19, 2010 8003 8042 7846 7854 0 -257.35(-3.17%)
Apr 17, 2010 8162 8163 8091 8112 0 +0.00(+0.00%)
Apr 16, 2010 8162 8163 8091 8112 0 -60.37(-0.74%)
Apr 15, 2010 8168 8190 8136 8172 0 +74.81(+0.92%)
Apr 14, 2010 8078 8102 8040 8097 0 +67.40(+0.84%)
Apr 13, 2010 8030 8030 8030 8030 0 -88.02(-1.08%)
Apr 12, 2010 8150 8153 8093 8118 0 +25.72(+0.32%)
Apr 10, 2010 8074 8094 8039 8092 0 +0.00(+0.00%)
Apr 09, 2010 8074 8094 8039 8092 0 +34.43(+0.43%)
Apr 08, 2010 8058 8058 8058 8058 0 -64.18(-0.79%)
Apr 07, 2010 8131 8133 8091 8122 0 +32.13(+0.40%)
Apr 06, 2010 8090 8090 8090 0 +63.72(+0.79%)
Apr 05, 2010 8026 8026 8026 8026 0 +0.00(+0.00%)
Apr 04, 2010 8046 8051 8022 8026 0 +0.00(+0.00%)
Apr 03, 2010 8046 8051 8022 8026 0 +0.00(+0.00%)
Apr 02, 2010 8046 8051 8022 8026 0 +12.84(+0.16%)
Apr 01, 2010 8013 8013 8013 8013 0 +93.03(+1.17%)
Mar 31, 2010 7920 7920 7920 7920 0 -42.16(-0.53%)
Mar 30, 2010 7962 7962 7962 7962 0 +14.77(+0.19%)
Mar 29, 2010 7947 7947 7947 7947 0 +70.59(+0.90%)
Mar 27, 2010 7808 7909 7770 7877 0 +0.00(+0.00%)
Mar 26, 2010 7808 7909 7770 7877 0 +38.76(+0.49%)
Mar 25, 2010 7825 7856 7754 7838 0 +15.39(+0.20%)
Mar 24, 2010 7875 7881 7823 7823 0 +10.84(+0.14%)
Mar 23, 2010 7880 7889 7804 7812 0 -24.11(-0.31%)
Mar 22, 2010 7862 7873 7791 7836 0 -61.93(-0.78%)
Mar 20, 2010 7899 7899 7859 7898 0 +0.00(+0.00%)
Mar 19, 2010 7899 7899 7859 7898 0 +11.57(+0.15%)
Mar 18, 2010 7861 7922 7848 7886 0 +38.50(+0.49%)
Mar 17, 2010 7763 7849 7763 7848 0 +152.21(+1.98%)
Mar 16, 2010 7671 7696 7645 7696 0 +60.71(+0.80%)
Mar 15, 2010 7751 7766 7635 7635 0 -113.41(-1.46%)
Mar 14, 2010 7774 7774 7726 7748 0 +0.00(+0.00%)
Mar 13, 2010 7774 7774 7726 7748 0 +0.00(+0.00%)
Mar 12, 2010 7774 7774 7726 7748 0 -1.33(-0.02%)
Mar 11, 2010 7818 7819 7749 7750 0 -29.42(-0.38%)
Mar 10, 2010 7798 7803 7737 7779 0 +8.49(+0.11%)
Mar 09, 2010 7762 7771 7738 7771 0 +8.32(+0.11%)
Mar 08, 2010 7742 7764 7716 7762 0 +96.01(+1.25%)
Mar 07, 2010 7660 7695 7618 7666 0 +0.00(+0.00%)
Mar 06, 2010 7660 7695 7618 7666 0 +0.00(+0.00%)
Mar 05, 2010 7660 7695 7618 7666 0 +96.46(+1.27%)
Mar 04, 2010 7664 7664 7524 7570 0 -59.72(-0.78%)
Mar 03, 2010 7629 7670 7605 7630 0 +31.90(+0.42%)
Mar 02, 2010 7650 7664 7593 7598 0 +19.87(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.