Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7131 7206 7131 7183 0 +90.92(+1.28%)
Oct 30, 2012 7147 7165 7091 7092 0 -42.39(-0.59%)
Oct 29, 2012 7292 7298 7133 7134 0 +0.00(+0.00%)
Oct 27, 2012 7292 7298 7133 7134 0 -128.02(-1.76%)
Oct 26, 2012 7330 7339 7260 7262 0 -52.80(-0.72%)
Oct 25, 2012 7288 7348 7275 7315 0 -22.60(-0.31%)
Oct 24, 2012 7367 7376 7326 7337 0 -35.56(-0.48%)
Oct 23, 2012 7333 7373 7311 7373 0 -35.72(-0.48%)
Oct 20, 2012 7444 7449 7403 7409 0 -56.65(-0.76%)
Oct 19, 2012 7474 7495 7448 7465 0 +1.01(+0.01%)
Oct 18, 2012 7505 7518 7450 7464 0 -6.62(-0.09%)
Oct 17, 2012 7438 7471 7438 7471 0 +52.12(+0.70%)
Oct 16, 2012 7433 7434 7393 7419 0 -18.14(-0.24%)
Oct 15, 2012 7457 7479 7399 7437 0 +0.00(+0.00%)
Oct 14, 2012 7457 7479 7399 7437 0 +0.00(+0.00%)
Oct 13, 2012 7457 7479 7399 7437 0 -14.68(-0.20%)
Oct 12, 2012 7495 7501 7448 7452 0 -140.29(-1.85%)
Oct 11, 2012 7594 7632 7591 7592 0 +0.00(+0.00%)
Oct 10, 2012 7594 7632 7591 7592 0 -23.88(-0.31%)
Oct 09, 2012 7708 7708 7613 7616 0 -74.76(-0.97%)
Oct 08, 2012 7694 7722 7675 7691 0 +0.00(+0.00%)
Oct 06, 2012 7694 7722 7675 7691 0 +8.31(+0.11%)
Oct 05, 2012 7678 7689 7621 7682 0 -2.29(-0.03%)
Oct 04, 2012 7727 7728 7681 7685 0 -34.05(-0.44%)
Oct 03, 2012 7703 7727 7683 7719 0 +42.96(+0.56%)
Oct 02, 2012 7702 7708 7658 7676 0 -39.44(-0.51%)
Oct 01, 2012 7704 7721 7665 7715 0 +0.00(+0.00%)
Sep 30, 2012 7704 7721 7665 7715 0 +0.00(+0.00%)
Sep 29, 2012 7704 7721 7665 7715 0 +31.36(+0.41%)
Sep 28, 2012 7666 7699 7659 7684 0 +14.17(+0.18%)
Sep 27, 2012 7703 7709 7650 7670 0 -64.50(-0.83%)
Sep 26, 2012 7766 7789 7720 7734 0 -34.17(-0.44%)
Sep 25, 2012 7760 7782 7707 7768 0 +13.71(+0.18%)
Sep 24, 2012 7763 7765 7737 7755 0 +0.00(+0.00%)
Sep 23, 2012 7763 7765 7737 7755 0 +0.00(+0.00%)
Sep 22, 2012 7763 7765 7737 7755 0 +27.04(+0.35%)
Sep 21, 2012 7782 7785 7705 7728 0 -54.36(-0.70%)
Sep 20, 2012 7740 7782 7726 7782 0 +47.65(+0.62%)
Sep 19, 2012 7741 7757 7714 7734 0 -27.96(-0.36%)
Sep 18, 2012 7768 7778 7726 7762 0 +24.17(+0.31%)
Sep 17, 2012 7660 7738 7660 7738 0 +0.00(+0.00%)
Sep 16, 2012 7660 7738 7660 7738 0 +0.00(+0.00%)
Sep 15, 2012 7660 7738 7660 7738 0 +159.25(+2.10%)
Sep 14, 2012 7577 7595 7557 7579 0 +8.35(+0.11%)
Sep 13, 2012 7519 7571 7515 7570 0 +85.32(+1.14%)
Sep 12, 2012 7497 7509 7468 7485 0 +2.39(+0.03%)
Sep 11, 2012 7435 7483 7435 7483 0 +57.83(+0.78%)
Sep 10, 2012 7434 7446 7410 7425 0 +0.00(+0.00%)
Sep 08, 2012 7434 7446 7410 7425 0 +98.19(+1.34%)
Sep 07, 2012 7383 7391 7314 7327 0 -40.72(-0.55%)
Sep 06, 2012 7430 7430 7365 7367 0 -83.91(-1.13%)
Sep 05, 2012 7471 7479 7440 7451 0 +0.82(+0.01%)
Sep 04, 2012 7430 7462 7390 7451 0 +53.47(+0.72%)
Sep 03, 2012 7363 7407 7363 7397 0 +0.00(+0.00%)
Sep 02, 2012 7363 7407 7363 7397 0 +0.00(+0.00%)
Sep 01, 2012 7363 7407 7363 7397 0 +25.62(+0.35%)
Aug 31, 2012 7372 7405 7360 7371 0 -19.71(-0.27%)
Aug 30, 2012 7379 7405 7368 7391 0 +29.21(+0.40%)
Aug 29, 2012 7441 7445 7360 7362 0 -115.59(-1.55%)
Aug 27, 2012 7480 7494 7455 7478 0 +0.00(+0.00%)
Aug 26, 2012 7480 7494 7455 7478 0 +0.00(+0.00%)
Aug 25, 2012 7480 7494 7455 7478 0 -27.64(-0.37%)
Aug 24, 2012 7487 7519 7475 7505 0 +8.59(+0.11%)
Aug 23, 2012 7496 7501 7461 7497 0 -10.23(-0.14%)
Aug 22, 2012 7460 7536 7460 7507 0 +74.90(+1.01%)
Aug 21, 2012 7482 7485 7422 7432 0 -36.01(-0.48%)
Aug 20, 2012 7503 7517 7468 7468 0 +0.00(+0.00%)
Aug 19, 2012 7503 7517 7468 7468 0 +0.00(+0.00%)
Aug 18, 2012 7503 7517 7468 7468 0 -22.29(-0.30%)
Aug 17, 2012 7476 7515 7456 7490 0 +22.47(+0.30%)
Aug 16, 2012 7490 7490 7443 7468 0 -11.51(-0.15%)
Aug 15, 2012 7447 7521 7447 7479 0 +42.95(+0.58%)
Aug 14, 2012 7496 7496 7424 7436 0 -4.82(-0.06%)
Aug 13, 2012 7443 7458 7409 7441 0 +0.00(+0.00%)
Aug 12, 2012 7443 7458 7409 7441 0 +0.00(+0.00%)
Aug 11, 2012 7443 7458 7409 7441 0 +85.93(+1.17%)
Aug 10, 2012 7342 7374 7342 7355 0 +0.00(+0.00%)
Aug 09, 2012 7342 7374 7342 7355 0 +20.21(+0.28%)
Aug 08, 2012 7332 7339 7320 7335 0 +48.45(+0.66%)
Aug 07, 2012 7290 7291 7275 7287 0 -47.36(-0.65%)
Aug 06, 2012 7312 7341 7312 7334 0 +122.09(+1.69%)
Aug 05, 2012 7221 7236 7187 7212 0 +0.00(+0.00%)
Aug 04, 2012 7221 7236 7187 7212 0 +0.00(+0.00%)
Aug 03, 2012 7221 7236 7187 7212 0 -56.16(-0.77%)
Aug 02, 2012 7268 7268 7268 7268 0 +25.38(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.