Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

30.25 +0.65 (+2.20%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2013 22.65 22.65 22.65 0 -0.04(-0.18%)
Apr 19, 2013 22.69 22.69 22.69 22.69 0 -0.06(-0.26%)
Apr 17, 2013 22.75 22.75 22.75 0 -0.05(-0.22%)
Apr 12, 2013 22.80 22.80 22.80 0 +0.10(+0.44%)
Apr 11, 2013 22.70 22.70 22.70 22.70 100 +0.00(+0.00%)
Apr 08, 2013 22.70 22.70 22.70 0 +0.00(+0.00%)
Apr 05, 2013 22.70 22.70 22.70 22.70 353 -0.20(-0.87%)
Apr 03, 2013 22.90 22.90 22.90 0 +0.20(+0.88%)
Apr 01, 2013 22.70 22.70 22.70 22.70 0 +0.10(+0.44%)
Mar 25, 2013 22.60 22.60 22.60 0 -0.15(-0.66%)
Mar 12, 2013 22.75 22.75 22.75 0 +0.00(+0.00%)
Mar 11, 2013 22.68 22.75 22.41 22.75 4,600 +0.35(+1.56%)
Mar 04, 2013 22.40 22.40 22.40 0 -0.09(-0.40%)
Mar 01, 2013 22.49 22.49 22.49 22.49 300 +0.49(+2.23%)
Feb 28, 2013 22.00 22.00 22.00 22.00 465 +0.00(+0.00%)
Feb 27, 2013 22.00 22.00 22.00 22.00 400 +0.24(+1.10%)
Feb 26, 2013 21.76 21.76 21.76 21.76 1,621 -0.25(-1.14%)
Feb 21, 2013 22.01 22.01 22.01 22.01 0 +0.01(+0.05%)
Feb 15, 2013 22.00 22.00 22.00 0 +1.00(+4.76%)
Feb 07, 2013 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 06, 2013 21.00 21.00 21.00 21.00 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.