Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

30.25 +0.65 (+2.20%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013	22.65	22.65	22.65	22.65	0	-0.05(-0.22%)
Jun 25, 2013	22.70	22.70	22.70	22.70	451	+0.04(+0.18%)
Jun 24, 2013	22.66	22.66	22.66	22.66	3,000	-1.34(-5.58%)
Jun 18, 2013	24.00	24.00	24.00	24.00	0	+1.35(+5.96%)
Jun 17, 2013	22.75	22.75	22.65	22.65	1,100	-0.35(-1.52%)
Jun 07, 2013	23.00	23.00	23.00	23.00	0	+0.25(+1.10%)
May 31, 2013		22.75	22.75	22.75	0	+0.00(+0.00%)
May 30, 2013	22.75	22.75	22.75	22.75	2,900	+0.05(+0.22%)
May 28, 2013		22.70	22.70	22.70	0	+0.00(+0.00%)
May 22, 2013		22.70	22.70	22.70	0	+0.00(+0.00%)
May 21, 2013	22.70	22.70	22.70	22.70	100	-0.05(-0.22%)
May 16, 2013		22.75	22.75	22.75	0	+0.05(+0.22%)
May 13, 2013		22.70	22.70	22.70	0	-0.05(-0.22%)
May 01, 2013		22.75	22.75	22.75	0	+0.10(+0.44%)
Apr 23, 2013		22.65	22.65	22.65	0	-0.04(-0.18%)
Apr 19, 2013	22.69	22.69	22.69	22.69	0	-0.06(-0.26%)
Apr 17, 2013		22.75	22.75	22.75	0	-0.05(-0.22%)
Apr 12, 2013		22.80	22.80	22.80	0	+0.10(+0.44%)
Apr 11, 2013	22.70	22.70	22.70	22.70	100	+0.00(+0.00%)
Apr 08, 2013		22.70	22.70	22.70	0	+0.00(+0.00%)
Apr 05, 2013	22.70	22.70	22.70	22.70	353	-0.20(-0.87%)
Apr 03, 2013		22.90	22.90	22.90	0	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices