Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,653.53 +130.22 (+0.63%)
Daily Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8097 8181 8060 8181 0 +48.89(+0.60%)
Sep 29, 2015 8131 8152 8062 8132 0 +0.00(+0.00%)
Sep 28, 2015 8131 8152 8062 8132 0 +0.00(+0.00%)
Sep 27, 2015 8131 8152 8062 8132 0 +0.00(+0.00%)
Sep 26, 2015 8131 8152 8062 8132 0 +0.00(+0.00%)
Sep 25, 2015 8131 8152 8062 8132 0 +9.25(+0.11%)
Sep 24, 2015 8224 8257 8102 8123 0 -70.32(-0.86%)
Sep 23, 2015 8311 8311 8186 8193 0 -172.50(-2.06%)
Sep 22, 2015 8331 8366 8326 8366 0 +58.88(+0.71%)
Sep 21, 2015 8404 8404 8285 8307 0 -155.10(-1.83%)
Sep 20, 2015 8428 8489 8400 8462 0 +0.00(+0.00%)
Sep 19, 2015 8428 8489 8400 8462 0 +0.00(+0.00%)
Sep 18, 2015 8428 8489 8400 8462 0 +16.64(+0.20%)
Sep 17, 2015 8377 8467 8377 8446 0 +112.21(+1.35%)
Sep 16, 2015 8298 8342 8277 8333 0 +73.30(+0.89%)
Sep 15, 2015 8320 8328 8226 8260 0 -47.30(-0.57%)
Sep 14, 2015 8333 8360 8259 8307 0 +1.47(+0.02%)
Sep 13, 2015 8271 8313 8233 8306 0 +0.00(+0.00%)
Sep 12, 2015 8271 8313 8233 8306 0 +0.00(+0.00%)
Sep 11, 2015 8271 8313 8233 8306 0 +37.14(+0.45%)
Sep 10, 2015 8248 8275 8214 8269 0 -18.24(-0.22%)
Sep 09, 2015 8097 8296 8097 8287 0 +285.42(+3.57%)
Sep 08, 2015 7993 8031 7979 8002 0 +14.94(+0.19%)
Sep 07, 2015 7991 8053 7958 7987 0 -14.04(-0.18%)
Sep 06, 2015 8088 8128 7991 8001 0 +0.00(+0.00%)
Sep 05, 2015 8088 8128 7991 8001 0 +0.00(+0.00%)
Sep 04, 2015 8088 8128 7991 8001 0 -95.35(-1.18%)
Sep 03, 2015 8071 8101 8007 8096 0 +60.66(+0.75%)
Sep 02, 2015 7970 8068 7907 8035 0 +17.73(+0.22%)
Sep 01, 2015 8118 8120 8002 8018 0 -157.36(-1.92%)
Aug 31, 2015 8027 8175 7962 8175 0 +155.74(+1.94%)
Aug 30, 2015 7924 8040 7924 8019 0 +0.00(+0.00%)
Aug 29, 2015 7924 8040 7924 8019 0 +0.00(+0.00%)
Aug 28, 2015 7924 8040 7924 8019 0 +194.63(+2.49%)
Aug 27, 2015 7763 7856 7763 7825 0 +108.96(+1.41%)
Aug 26, 2015 7636 7762 7548 7716 0 +39.95(+0.52%)
Aug 25, 2015 7427 7678 7368 7676 0 +265.30(+3.58%)
Aug 24, 2015 7720 7720 7203 7410 0 -376.58(-4.84%)
Aug 23, 2015 7942 7942 7787 7787 0 +0.00(+0.00%)
Aug 22, 2015 7942 7942 7787 7787 0 +0.00(+0.00%)
Aug 21, 2015 7942 7942 7787 7787 0 -242.89(-3.02%)
Aug 20, 2015 8009 8064 7952 8030 0 +7.97(+0.10%)
Aug 19, 2015 8183 8183 7988 8022 0 -155.38(-1.90%)
Aug 18, 2015 8237 8277 8167 8177 0 -36.20(-0.44%)
Aug 17, 2015 8308 8309 8213 8213 0 -92.22(-1.11%)
Aug 16, 2015 8315 8344 8283 8306 0 +0.00(+0.00%)
Aug 15, 2015 8315 8344 8283 8306 0 +0.00(+0.00%)
Aug 14, 2015 8315 8344 8283 8306 0 -6.10(-0.07%)
Aug 13, 2015 8285 8348 8272 8312 0 +28.36(+0.34%)
Aug 12, 2015 8365 8377 8236 8283 0 -110.76(-1.32%)
Aug 11, 2015 8542 8586 8393 8394 0 -72.70(-0.86%)
Aug 10, 2015 8411 8484 8374 8467 0 +24.55(+0.29%)
Aug 09, 2015 8409 8458 8368 8442 0 +0.00(+0.00%)
Aug 08, 2015 8409 8458 8368 8442 0 +0.00(+0.00%)
Aug 07, 2015 8409 8458 8368 8442 0 -7.27(-0.09%)
Aug 06, 2015 8565 8586 8405 8450 0 -92.71(-1.09%)
Aug 05, 2015 8505 8563 8486 8542 0 +31.41(+0.37%)
Aug 04, 2015 8538 8590 8434 8511 0 -13.55(-0.16%)
Aug 03, 2015 8637 8637 8483 8524 0 -140.93(-1.63%)
Aug 02, 2015 8671 8676 8591 8665 0 +0.00(+0.00%)
Aug 01, 2015 8671 8676 8591 8665 0 +0.00(+0.00%)
Jul 31, 2015 8671 8676 8591 8665 0 +13.85(+0.16%)
Jul 30, 2015 8567 8697 8567 8651 0 +88.01(+1.03%)
Jul 29, 2015 8588 8619 8516 8563 0 -19.01(-0.22%)
Jul 28, 2015 8566 8636 8532 8582 0 +25.81(+0.30%)
Jul 27, 2015 8733 8733 8553 8557 0 -211.18(-2.41%)
Jul 26, 2015 8810 8812 8733 8768 0 +0.00(+0.00%)
Jul 25, 2015 8810 8812 8733 8768 0 +0.00(+0.00%)
Jul 24, 2015 8810 8812 8733 8768 0 -23.26(-0.26%)
Jul 23, 2015 8865 8896 8752 8791 0 -127.58(-1.43%)
Jul 22, 2015 8956 8968 8896 8919 0 -87.26(-0.97%)
Jul 21, 2015 8998 9011 8940 9006 0 +30.96(+0.34%)
Jul 20, 2015 9085 9125 8953 8975 0 -70.98(-0.78%)
Jul 19, 2015 9061 9079 9018 9046 0 +0.00(+0.00%)
Jul 18, 2015 9061 9079 9018 9046 0 +0.00(+0.00%)
Jul 17, 2015 9061 9079 9018 9046 0 +3.77(+0.04%)
Jul 16, 2015 9063 9085 9022 9042 0 -11.99(-0.13%)
Jul 15, 2015 9064 9089 9005 9054 0 +12.44(+0.14%)
Jul 14, 2015 9062 9125 9042 9042 0 +7.84(+0.09%)
Jul 13, 2015 8947 9042 8947 9034 0 +119.79(+1.34%)
Jul 12, 2015 8861 8946 8751 8914 0 +0.00(+0.00%)
Jul 11, 2015 8861 8946 8751 8914 0 +0.00(+0.00%)
Jul 10, 2015 8861 8946 8751 8914 0 +0.00(+0.00%)
Jul 09, 2015 8861 8946 8751 8914 0 -61.98(-0.69%)
Jul 08, 2015 9226 9226 8947 8976 0 -274.05(-2.96%)
Jul 07, 2015 9278 9333 9244 9250 0 -5.80(-0.06%)
Jul 06, 2015 9310 9348 9256 9256 0 -102.27(-1.09%)
Jul 05, 2015 9370 9370 9265 9358 0 +0.00(+0.00%)
Jul 04, 2015 9370 9370 9265 9358 0 +0.00(+0.00%)
Jul 03, 2015 9370 9370 9265 9358 0 -21.01(-0.22%)
Jul 02, 2015 9372 9401 9350 9379 0 +4.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.