Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,274.05
-131.61 (-0.34%)
Daily Price
Updated: 10:20 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
19520
19520
19520
19520
0
-538.90(-2.69%)
Apr 28, 2015
20069
20134
20032
20059
134,500
+75.60(+0.38%)
Apr 27, 2015
20064
20069
19910
19983
119,800
-36.70(-0.18%)
Apr 24, 2015
20142
20142
20014
20020
135,500
-167.70(-0.83%)
Apr 23, 2015
20227
20252
20116
20188
200,900
+53.80(+0.27%)
Apr 22, 2015
20000
20145
19983
20134
204,400
+224.80(+1.13%)
Apr 21, 2015
19732
19909
19678
19909
156,800
+274.60(+1.40%)
Apr 20, 2015
19501
19726
19474
19634
139,800
-18.40(-0.09%)
Apr 17, 2015
19810
19815
19638
19653
182,600
-232.90(-1.17%)
Apr 16, 2015
19862
19894
19742
19886
169,100
+16.00(+0.08%)
Apr 15, 2015
19838
19913
19824
19870
118,000
-38.90(-0.20%)
Apr 14, 2015
19829
19922
19829
19909
111,500
+3.20(+0.02%)
Apr 13, 2015
19967
19976
19826
19906
107,000
-2.10(-0.01%)
Apr 10, 2015
19990
20006
19845
19908
132,100
-30.10(-0.15%)
Apr 09, 2015
19851
19957
19822
19938
120,000
+147.90(+0.75%)
Apr 08, 2015
19730
19846
19694
19790
136,500
+149.30(+0.76%)
Apr 07, 2015
19539
19668
19501
19640
132,900
+242.50(+1.25%)
Apr 06, 2015
19295
19424
19241
19398
93,700
-37.10(-0.19%)
Apr 03, 2015
19289
19435
19289
19435
101,600
+122.30(+0.63%)
Apr 02, 2015
19142
19434
19115
19313
0
+278.00(+1.46%)
Apr 01, 2015
19130
19195
18928
19035
155,600
-172.20(-0.90%)
Mar 31, 2015
19592
19607
19207
19207
151,600
-204.40(-1.05%)
Mar 30, 2015
19295
19474
19227
19411
132,200
+125.80(+0.65%)
Mar 27, 2015
19375
19590
19100
19286
173,000
-185.50(-0.95%)
Mar 26, 2015
19606
19623
19397
19471
150,200
-275.10(-1.39%)
Mar 25, 2015
19746
19775
19542
19746
140,700
+32.80(+0.17%)
Mar 24, 2015
19719
19771
19646
19713
137,600
+153.20(+0.78%)
Mar 23, 2015
19480
19565
19417
19560
133,400
+0.00(+0.00%)
Mar 20, 2015
19480
19565
19417
19560
133,400
+83.60(+0.43%)
Mar 19, 2015
19515
19557
19313
19477
146,600
-67.90(-0.35%)
Mar 18, 2015
19408
19556
19389
19544
130,400
+107.50(+0.55%)
Mar 17, 2015
19426
19480
19373
19437
127,800
+190.90(+0.99%)
Mar 16, 2015
19245
19349
19227
19246
125,100
-8.10(-0.04%)
Mar 13, 2015
19120
19336
19042
19254
221,000
+263.10(+1.39%)
Mar 12, 2015
18787
19008
18774
18991
145,200
+267.60(+1.43%)
Mar 11, 2015
18605
18837
18584
18724
0
+58.40(+0.31%)
Mar 10, 2015
18891
18924
18577
18665
143,900
-125.50(-0.67%)
Mar 09, 2015
18873
18878
18734
18791
118,000
-180.40(-0.95%)
Mar 07, 2015
18815
18980
18808
18971
142,700
+219.20(+1.17%)
Mar 06, 2015
18658
18768
18655
18752
118,200
+48.20(+0.26%)
Mar 05, 2015
18717
18733
18587
18704
139,000
-111.60(-0.59%)
Mar 04, 2015
18910
18910
18731
18815
150,200
-11.70(-0.06%)
Mar 03, 2015
18869
18939
18775
18827
130,800
+29.00(+0.15%)
Feb 28, 2015
18844
18865
18715
18798
169,500
+12.10(+0.06%)
Feb 27, 2015
18588
18791
18587
18786
0
+200.60(+1.08%)
Feb 26, 2015
18636
18649
18553
18585
134,900
-18.30(-0.10%)
Feb 25, 2015
18468
18604
18428
18604
140,800
+136.60(+0.74%)
Feb 24, 2015
18500
18509
18402
18467
152,800
+134.60(+0.73%)
Feb 21, 2015
18336
18361
18298
18332
141,900
+67.50(+0.37%)
Feb 20, 2015
18237
18322
18237
18265
168,900
+65.60(+0.36%)
Feb 19, 2015
18104
18203
18092
18199
0
+212.10(+1.18%)
Feb 18, 2015
17950
18009
17901
17987
0
-17.70(-0.10%)
Feb 17, 2015
18024
18074
17979
18005
148,000
+91.40(+0.51%)
Feb 14, 2015
17892
17962
17865
17913
0
-66.30(-0.37%)
Feb 13, 2015
17980
17980
17980
17980
0
+327.00(+1.85%)
Feb 12, 2015
17653
17653
17653
17653
0
+0.00(+0.00%)
Feb 11, 2015
17663
17673
17550
17653
120,200
-59.20(-0.33%)
Feb 10, 2015
17790
17800
17654
17712
125,600
+63.40(+0.36%)
Feb 07, 2015
17696
17701
17603
17648
138,200
+143.90(+0.82%)
Feb 06, 2015
17589
17619
17485
17505
0
-174.10(-0.98%)
Feb 05, 2015
17549
17743
17535
17679
181,400
+342.90(+1.98%)
Feb 04, 2015
17655
17655
17272
17336
169,700
-222.20(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.