Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,653.53 +130.22 (+0.63%)
Daily Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 8578 8587 8504 8554 0 +0.00(+0.00%)
Oct 30, 2015 8578 8587 8504 8554 0 -16.77(-0.20%)
Oct 29, 2015 8683 8705 8568 8571 0 -94.91(-1.10%)
Oct 28, 2015 8679 8714 8632 8666 0 -35.33(-0.41%)
Oct 27, 2015 8724 8734 8663 8701 0 -44.04(-0.50%)
Oct 26, 2015 8707 8757 8707 8745 0 +71.55(+0.82%)
Oct 25, 2015 8672 8740 8662 8674 0 +0.00(+0.00%)
Oct 24, 2015 8672 8740 8662 8674 0 +0.00(+0.00%)
Oct 23, 2015 8672 8740 8662 8674 0 +65.35(+0.76%)
Oct 22, 2015 8600 8631 8594 8608 0 -0.77(-0.01%)
Oct 21, 2015 8668 8690 8591 8609 0 -44.37(-0.51%)
Oct 20, 2015 8651 8663 8618 8654 0 +22.10(+0.26%)
Oct 19, 2015 8629 8670 8603 8632 0 +26.55(+0.31%)
Oct 18, 2015 8596 8628 8575 8605 0 +0.00(+0.00%)
Oct 17, 2015 8596 8628 8575 8605 0 +0.00(+0.00%)
Oct 16, 2015 8596 8628 8575 8605 0 +3.43(+0.04%)
Oct 15, 2015 8573 8652 8573 8602 0 +79.01(+0.93%)
Oct 14, 2015 8545 8554 8516 8523 0 -45.41(-0.53%)
Oct 13, 2015 8572 8574 8518 8568 0 -5.80(-0.07%)
Oct 12, 2015 8478 8578 8478 8574 0 +127.76(+1.51%)
Oct 11, 2015 8528 8545 8434 8446 0 +0.00(+0.00%)
Oct 10, 2015 8528 8545 8434 8446 0 +0.00(+0.00%)
Oct 09, 2015 8528 8545 8434 8446 0 +0.00(+0.00%)
Oct 08, 2015 8528 8545 8434 8446 0 -49.27(-0.58%)
Oct 07, 2015 8399 8495 8385 8495 0 +101.13(+1.20%)
Oct 06, 2015 8409 8483 8391 8394 0 +41.74(+0.50%)
Oct 05, 2015 8343 8365 8317 8352 0 +47.33(+0.57%)
Oct 04, 2015 8290 8321 8254 8305 0 +0.00(+0.00%)
Oct 03, 2015 8290 8321 8254 8305 0 +0.00(+0.00%)
Oct 02, 2015 8290 8321 8254 8305 0 +9.09(+0.11%)
Oct 01, 2015 8194 8318 8171 8296 0 +114.70(+1.40%)
Sep 30, 2015 8097 8181 8060 8181 0 +48.89(+0.60%)
Sep 29, 2015 8131 8152 8062 8132 0 +0.00(+0.00%)
Sep 28, 2015 8131 8152 8062 8132 0 +0.00(+0.00%)
Sep 27, 2015 8131 8152 8062 8132 0 +0.00(+0.00%)
Sep 26, 2015 8131 8152 8062 8132 0 +0.00(+0.00%)
Sep 25, 2015 8131 8152 8062 8132 0 +9.25(+0.11%)
Sep 24, 2015 8224 8257 8102 8123 0 -70.32(-0.86%)
Sep 23, 2015 8311 8311 8186 8193 0 -172.50(-2.06%)
Sep 22, 2015 8331 8366 8326 8366 0 +58.88(+0.71%)
Sep 21, 2015 8404 8404 8285 8307 0 -155.10(-1.83%)
Sep 20, 2015 8428 8489 8400 8462 0 +0.00(+0.00%)
Sep 19, 2015 8428 8489 8400 8462 0 +0.00(+0.00%)
Sep 18, 2015 8428 8489 8400 8462 0 +16.64(+0.20%)
Sep 17, 2015 8377 8467 8377 8446 0 +112.21(+1.35%)
Sep 16, 2015 8298 8342 8277 8333 0 +73.30(+0.89%)
Sep 15, 2015 8320 8328 8226 8260 0 -47.30(-0.57%)
Sep 14, 2015 8333 8360 8259 8307 0 +1.47(+0.02%)
Sep 13, 2015 8271 8313 8233 8306 0 +0.00(+0.00%)
Sep 12, 2015 8271 8313 8233 8306 0 +0.00(+0.00%)
Sep 11, 2015 8271 8313 8233 8306 0 +37.14(+0.45%)
Sep 10, 2015 8248 8275 8214 8269 0 -18.24(-0.22%)
Sep 09, 2015 8097 8296 8097 8287 0 +285.42(+3.57%)
Sep 08, 2015 7993 8031 7979 8002 0 +14.94(+0.19%)
Sep 07, 2015 7991 8053 7958 7987 0 -14.04(-0.18%)
Sep 06, 2015 8088 8128 7991 8001 0 +0.00(+0.00%)
Sep 05, 2015 8088 8128 7991 8001 0 +0.00(+0.00%)
Sep 04, 2015 8088 8128 7991 8001 0 -95.35(-1.18%)
Sep 03, 2015 8071 8101 8007 8096 0 +60.66(+0.75%)
Sep 02, 2015 7970 8068 7907 8035 0 +17.73(+0.22%)
Sep 01, 2015 8118 8120 8002 8018 0 -157.36(-1.92%)
Aug 31, 2015 8027 8175 7962 8175 0 +155.74(+1.94%)
Aug 30, 2015 7924 8040 7924 8019 0 +0.00(+0.00%)
Aug 29, 2015 7924 8040 7924 8019 0 +0.00(+0.00%)
Aug 28, 2015 7924 8040 7924 8019 0 +194.63(+2.49%)
Aug 27, 2015 7763 7856 7763 7825 0 +108.96(+1.41%)
Aug 26, 2015 7636 7762 7548 7716 0 +39.95(+0.52%)
Aug 25, 2015 7427 7678 7368 7676 0 +265.30(+3.58%)
Aug 24, 2015 7720 7720 7203 7410 0 -376.58(-4.84%)
Aug 23, 2015 7942 7942 7787 7787 0 +0.00(+0.00%)
Aug 22, 2015 7942 7942 7787 7787 0 +0.00(+0.00%)
Aug 21, 2015 7942 7942 7787 7787 0 -242.89(-3.02%)
Aug 20, 2015 8009 8064 7952 8030 0 +7.97(+0.10%)
Aug 19, 2015 8183 8183 7988 8022 0 -155.38(-1.90%)
Aug 18, 2015 8237 8277 8167 8177 0 -36.20(-0.44%)
Aug 17, 2015 8308 8309 8213 8213 0 -92.22(-1.11%)
Aug 16, 2015 8315 8344 8283 8306 0 +0.00(+0.00%)
Aug 15, 2015 8315 8344 8283 8306 0 +0.00(+0.00%)
Aug 14, 2015 8315 8344 8283 8306 0 -6.10(-0.07%)
Aug 13, 2015 8285 8348 8272 8312 0 +28.36(+0.34%)
Aug 12, 2015 8365 8377 8236 8283 0 -110.76(-1.32%)
Aug 11, 2015 8542 8586 8393 8394 0 -72.70(-0.86%)
Aug 10, 2015 8411 8484 8374 8467 0 +24.55(+0.29%)
Aug 09, 2015 8409 8458 8368 8442 0 +0.00(+0.00%)
Aug 08, 2015 8409 8458 8368 8442 0 +0.00(+0.00%)
Aug 07, 2015 8409 8458 8368 8442 0 -7.27(-0.09%)
Aug 06, 2015 8565 8586 8405 8450 0 -92.71(-1.09%)
Aug 05, 2015 8505 8563 8486 8542 0 +31.41(+0.37%)
Aug 04, 2015 8538 8590 8434 8511 0 -13.55(-0.16%)
Aug 03, 2015 8637 8637 8483 8524 0 -140.93(-1.63%)
Aug 02, 2015 8671 8676 8591 8665 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.