Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,700.51
+46.98 (+0.23%)
Daily Price
Updated: 1:33 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9240
9241
9161
9167
0
-104.05(-1.12%)
Sep 29, 2016
9242
9303
9238
9271
0
+76.38(+0.83%)
Sep 28, 2016
9229
9229
9189
9195
0
+0.00(+0.00%)
Sep 27, 2016
9229
9229
9189
9195
0
+0.00(+0.00%)
Sep 26, 2016
9229
9229
9189
9195
0
-90.10(-0.97%)
Sep 25, 2016
9240
9285
9229
9285
0
+0.00(+0.00%)
Sep 24, 2016
9240
9285
9229
9285
0
+0.00(+0.00%)
Sep 23, 2016
9240
9285
9229
9285
0
+49.36(+0.53%)
Sep 22, 2016
9265
9291
9207
9235
0
+6.76(+0.07%)
Sep 21, 2016
9142
9228
9133
9228
0
+66.92(+0.73%)
Sep 20, 2016
9141
9173
9131
9162
0
+8.70(+0.10%)
Sep 19, 2016
9003
9155
9003
9153
0
+250.58(+2.81%)
Sep 18, 2016
8913
8965
8896
8902
0
+0.00(+0.00%)
Sep 17, 2016
8913
8965
8896
8902
0
+0.00(+0.00%)
Sep 16, 2016
8913
8965
8896
8902
0
+0.00(+0.00%)
Sep 15, 2016
8913
8965
8896
8902
0
+0.00(+0.00%)
Sep 14, 2016
8913
8965
8896
8902
0
-38.53(-0.43%)
Sep 13, 2016
8984
9015
8886
8941
0
-6.23(-0.07%)
Sep 12, 2016
9032
9032
8947
8947
0
-106.63(-1.18%)
Sep 11, 2016
9085
9085
9026
9054
0
+0.00(+0.00%)
Sep 10, 2016
9085
9085
9026
9054
0
-111.19(-1.21%)
Sep 09, 2016
9217
9217
9142
9165
0
-98.01(-1.06%)
Sep 08, 2016
9242
9274
9225
9263
0
+3.82(+0.04%)
Sep 07, 2016
9202
9279
9202
9259
0
+77.22(+0.84%)
Sep 06, 2016
9103
9182
9099
9182
0
+91.72(+1.01%)
Sep 05, 2016
9032
9100
9032
9090
0
+102.58(+1.14%)
Sep 04, 2016
9016
9038
8959
8988
0
+0.00(+0.00%)
Sep 03, 2016
9016
9038
8959
8988
0
+0.00(+0.00%)
Sep 02, 2016
9016
9038
8959
8988
0
-13.60(-0.15%)
Sep 01, 2016
9056
9069
8980
9001
0
-67.70(-0.75%)
Aug 31, 2016
9122
9131
9044
9069
0
-41.71(-0.46%)
Aug 30, 2016
9113
9134
9094
9111
0
+0.39(+0.00%)
Aug 29, 2016
9118
9136
9027
9110
0
-21.55(-0.24%)
Aug 28, 2016
9097
9132
9092
9132
0
+0.00(+0.00%)
Aug 27, 2016
9097
9132
9092
9132
0
+0.00(+0.00%)
Aug 26, 2016
9097
9132
9092
9132
0
+16.25(+0.18%)
Aug 25, 2016
9034
9115
9031
9115
0
+98.09(+1.09%)
Aug 24, 2016
9043
9055
9016
9017
0
-13.55(-0.15%)
Aug 23, 2016
8987
9046
8987
9031
0
+49.12(+0.55%)
Aug 22, 2016
9005
9013
8928
8982
0
-52.46(-0.58%)
Aug 21, 2016
9140
9175
9034
9034
0
+0.00(+0.00%)
Aug 20, 2016
9140
9175
9034
9034
0
+0.00(+0.00%)
Aug 19, 2016
9140
9175
9034
9034
0
-88.23(-0.97%)
Aug 18, 2016
9105
9129
9094
9122
0
+4.80(+0.05%)
Aug 17, 2016
9121
9133
9073
9118
0
+7.34(+0.08%)
Aug 16, 2016
9146
9166
9082
9110
0
-38.15(-0.42%)
Aug 15, 2016
9152
9162
9117
9149
0
-1.88(-0.02%)
Aug 14, 2016
9135
9174
9135
9150
0
+0.00(+0.00%)
Aug 13, 2016
9135
9174
9135
9150
0
+0.00(+0.00%)
Aug 12, 2016
9135
9174
9135
9150
0
+18.56(+0.20%)
Aug 11, 2016
9169
9187
9064
9132
0
-68.59(-0.75%)
Aug 10, 2016
9161
9200
9132
9200
0
+45.34(+0.50%)
Aug 09, 2016
9154
9168
9128
9155
0
+4.82(+0.05%)
Aug 08, 2016
9123
9154
9104
9150
0
+58.14(+0.64%)
Aug 07, 2016
9026
9102
9023
9092
0
+0.00(+0.00%)
Aug 06, 2016
9026
9102
9023
9092
0
+0.00(+0.00%)
Aug 05, 2016
9026
9102
9023
9092
0
+67.41(+0.75%)
Aug 04, 2016
9009
9035
8972
9025
0
+23.00(+0.26%)
Aug 03, 2016
9001
9034
8948
9002
0
-67.05(-0.74%)
Aug 02, 2016
9081
9086
9053
9069
0
-11.95(-0.13%)
Aug 01, 2016
9009
9081
9009
9081
0
+96.30(+1.07%)
Jul 31, 2016
9066
9072
8984
8984
0
+0.00(+0.00%)
Jul 30, 2016
9066
9072
8984
8984
0
+0.00(+0.00%)
Jul 29, 2016
9066
9072
8984
8984
0
-92.23(-1.02%)
Jul 28, 2016
9060
9081
9015
9077
0
+13.25(+0.15%)
Jul 27, 2016
9058
9085
9042
9063
0
+38.60(+0.43%)
Jul 26, 2016
8984
9025
8960
9025
0
+33.12(+0.37%)
Jul 25, 2016
9030
9086
8916
8992
0
-21.47(-0.24%)
Jul 24, 2016
9055
9060
9004
9013
0
+0.00(+0.00%)
Jul 23, 2016
9055
9060
9004
9013
0
+0.00(+0.00%)
Jul 22, 2016
9055
9060
9004
9013
0
-43.42(-0.48%)
Jul 21, 2016
9010
9076
9010
9057
0
+48.88(+0.54%)
Jul 20, 2016
9014
9034
8969
9008
0
-27.19(-0.30%)
Jul 19, 2016
9019
9035
8973
9035
0
+26.66(+0.30%)
Jul 18, 2016
8953
9008
8953
9008
0
+58.36(+0.65%)
Jul 17, 2016
8857
8950
8857
8950
0
+0.00(+0.00%)
Jul 16, 2016
8857
8950
8857
8950
0
+0.00(+0.00%)
Jul 15, 2016
8857
8950
8857
8950
0
+83.49(+0.94%)
Jul 14, 2016
8838
8877
8818
8866
0
+8.61(+0.10%)
Jul 13, 2016
8847
8865
8800
8858
0
+16.29(+0.18%)
Jul 12, 2016
8795
8841
8794
8841
0
+54.99(+0.63%)
Jul 11, 2016
8728
8796
8728
8786
0
+145.56(+1.68%)
Jul 10, 2016
8605
8654
8605
8641
0
+0.00(+0.00%)
Jul 09, 2016
8605
8654
8605
8641
0
+0.00(+0.00%)
Jul 08, 2016
8605
8654
8605
8641
0
+0.00(+0.00%)
Jul 07, 2016
8605
8654
8605
8641
0
+65.16(+0.76%)
Jul 06, 2016
8674
8674
8569
8576
0
-140.32(-1.61%)
Jul 05, 2016
8738
8747
8694
8716
0
-44.51(-0.51%)
Jul 04, 2016
8728
8782
8712
8761
0
+22.34(+0.26%)
Jul 03, 2016
8692
8756
8681
8738
0
+0.00(+0.00%)
Jul 02, 2016
8692
8756
8681
8738
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.