Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2000 0.2500 0.2000 0.2500 102,500 +0.05(+25.00%)
Aug 23, 2016 0.2000 0.2000 0.2000 0 -0.08(-28.57%)
Aug 15, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 05, 2016 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Jul 27, 2016 0.3200 0.3200 0.3200 0 +0.02(+5.06%)
Jul 19, 2016 0.3046 0.3046 0.3046 0 +0.00(+1.53%)
Jul 12, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 05, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jun 29, 2016 0.2500 0.2500 0.2500 0 -0.06(-19.35%)
Jun 28, 2016 0.3100 0.3100 0.3100 0.3100 2,880 +0.00(+0.00%)
Jun 27, 2016 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.77%)
Jun 23, 2016 0.3046 0.3046 0.3046 0 +0.00(+1.53%)
Jun 10, 2016 0.3000 0.3000 0.3000 0 -0.04(-11.50%)
Jun 09, 2016 0.3320 0.3390 0.3000 0.3390 6,506 -0.00(-0.29%)
Jun 08, 2016 0.3195 0.3400 0.3195 0.3400 16,549 +0.04(+13.33%)
Jun 07, 2016 0.3000 0.3000 0.3000 0.3000 100,000 +0.02(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.