Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3073 3088 3063 3085 0 +10.81(+0.35%)
Aug 30, 2016 3071 3083 3066 3075 0 +4.65(+0.15%)
Aug 29, 2016 3068 3075 3059 3070 0 -0.28(-0.01%)
Aug 28, 2016 3070 3088 3064 3070 0 +0.00(+0.00%)
Aug 27, 2016 3070 3088 3064 3070 0 +0.00(+0.00%)
Aug 26, 2016 3070 3088 3064 3070 0 +1.98(+0.06%)
Aug 25, 2016 3073 3073 3042 3068 0 -17.55(-0.57%)
Aug 24, 2016 3092 3097 3080 3086 0 -3.83(-0.12%)
Aug 23, 2016 3082 3101 3074 3090 0 +4.90(+0.16%)
Aug 22, 2016 3107 3113 3084 3085 0 -23.29(-0.75%)
Aug 21, 2016 3100 3113 3083 3108 0 +0.00(+0.00%)
Aug 20, 2016 3100 3113 3083 3108 0 +0.00(+0.00%)
Aug 19, 2016 3100 3113 3083 3108 0 +3.99(+0.13%)
Aug 18, 2016 3108 3126 3093 3104 0 -5.44(-0.17%)
Aug 17, 2016 3107 3114 3090 3110 0 -0.49(-0.02%)
Aug 16, 2016 3131 3140 3102 3110 0 -15.16(-0.49%)
Aug 15, 2016 3056 3137 3054 3125 0 +74.53(+2.44%)
Aug 14, 2016 3000 3051 2999 3051 0 +0.00(+0.00%)
Aug 13, 2016 3000 3051 2999 3051 0 +0.00(+0.00%)
Aug 12, 2016 3000 3051 2999 3051 0 +48.03(+1.60%)
Aug 11, 2016 3014 3038 3001 3003 0 -16.11(-0.53%)
Aug 10, 2016 3023 3033 3017 3019 0 -6.93(-0.23%)
Aug 09, 2016 3001 3026 2999 3026 0 +21.40(+0.71%)
Aug 08, 2016 2973 3005 2959 3004 0 +27.58(+0.93%)
Aug 07, 2016 2979 2992 2972 2977 0 +0.00(+0.00%)
Aug 06, 2016 2979 2992 2972 2977 0 +0.00(+0.00%)
Aug 05, 2016 2979 2992 2972 2977 0 -5.73(-0.19%)
Aug 04, 2016 2976 2983 2959 2982 0 +3.97(+0.13%)
Aug 03, 2016 2963 2981 2957 2978 0 +7.18(+0.24%)
Aug 02, 2016 2950 2971 2947 2971 0 +17.89(+0.61%)
Aug 01, 2016 2972 2973 2932 2953 0 -25.95(-0.87%)
Jul 31, 2016 2993 3000 2973 2979 0 +0.00(+0.00%)
Jul 30, 2016 2993 3000 2973 2979 0 +0.00(+0.00%)
Jul 29, 2016 2993 3000 2973 2979 0 -14.98(-0.50%)
Jul 28, 2016 2980 3003 2968 2994 0 +2.32(+0.08%)
Jul 27, 2016 3050 3057 2939 2992 0 -58.17(-1.91%)
Jul 26, 2016 3014 3051 3014 3050 0 +34.34(+1.14%)
Jul 25, 2016 3008 3027 3003 3016 0 +3.01(+0.10%)
Jul 24, 2016 3038 3039 3007 3013 0 +0.00(+0.00%)
Jul 23, 2016 3038 3039 3007 3013 0 +0.00(+0.00%)
Jul 22, 2016 3038 3039 3007 3013 0 -26.19(-0.86%)
Jul 21, 2016 3028 3053 3027 3039 0 +11.11(+0.37%)
Jul 20, 2016 3035 3043 3023 3028 0 -8.70(-0.29%)
Jul 19, 2016 3040 3044 3014 3037 0 -6.96(-0.23%)
Jul 18, 2016 3048 3058 3032 3044 0 -10.74(-0.35%)
Jul 17, 2016 3057 3063 3045 3054 0 +0.00(+0.00%)
Jul 16, 2016 3057 3063 3045 3054 0 +0.00(+0.00%)
Jul 15, 2016 3057 3063 3045 3054 0 +0.28(+0.01%)
Jul 14, 2016 3055 3057 3037 3054 0 -6.67(-0.22%)
Jul 13, 2016 3050 3069 3048 3061 0 +11.31(+0.37%)
Jul 12, 2016 2993 3050 2984 3049 0 +54.46(+1.82%)
Jul 11, 2016 2994 3023 2991 2995 0 +6.83(+0.23%)
Jul 10, 2016 3000 3002 2984 2988 0 +0.00(+0.00%)
Jul 09, 2016 3000 3002 2984 2988 0 +0.00(+0.00%)
Jul 08, 2016 3000 3002 2984 2988 0 -28.76(-0.95%)
Jul 07, 2016 3009 3024 2995 3017 0 -0.44(-0.01%)
Jul 06, 2016 2999 3018 2985 3017 0 +10.90(+0.36%)
Jul 05, 2016 2992 3010 2991 3006 0 +17.79(+0.60%)
Jul 04, 2016 2924 2992 2923 2989 0 +56.12(+1.91%)
Jul 03, 2016 2932 2945 2926 2932 0 +0.00(+0.00%)
Jul 02, 2016 2932 2945 2926 2932 0 +0.00(+0.00%)
Jul 01, 2016 2932 2945 2926 2932 0 +2.87(+0.10%)
Jun 30, 2016 2931 2938 2922 2930 0 -1.98(-0.07%)
Jun 29, 2016 2919 2934 2915 2932 0 +19.03(+0.65%)
Jun 28, 2016 2885 2914 2879 2913 0 +16.86(+0.58%)
Jun 27, 2016 2841 2896 2840 2896 0 +41.41(+1.45%)
Jun 26, 2016 2884 2900 2808 2854 0 +0.00(+0.00%)
Jun 25, 2016 2884 2900 2808 2854 0 +0.00(+0.00%)
Jun 24, 2016 2884 2900 2808 2854 0 -37.67(-1.30%)
Jun 23, 2016 2902 2904 2879 2892 0 -13.59(-0.47%)
Jun 22, 2016 2873 2906 2870 2906 0 +26.99(+0.94%)
Jun 21, 2016 2898 2919 2869 2879 0 -10.25(-0.35%)
Jun 20, 2016 2888 2892 2864 2889 0 +3.71(+0.13%)
Jun 19, 2016 2873 2900 2872 2885 0 +0.00(+0.00%)
Jun 18, 2016 2873 2900 2872 2885 0 +0.00(+0.00%)
Jun 17, 2016 2873 2900 2872 2885 0 +12.28(+0.43%)
Jun 16, 2016 2878 2888 2865 2873 0 -14.39(-0.50%)
Jun 15, 2016 2815 2894 2812 2887 0 +45.02(+1.58%)
Jun 14, 2016 2824 2843 2822 2842 0 +9.12(+0.32%)
Jun 13, 2016 2897 2911 2833 2833 0 -94.09(-3.21%)
Jun 12, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 11, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 10, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 09, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 08, 2016 2932 2938 2908 2927 0 -8.88(-0.30%)
Jun 07, 2016 2936 2938 2924 2936 0 +1.94(+0.07%)
Jun 06, 2016 2941 2946 2922 2934 0 -4.58(-0.16%)
Jun 05, 2016 2930 2946 2915 2939 0 +0.00(+0.00%)
Jun 04, 2016 2930 2946 2915 2939 0 +0.00(+0.00%)
Jun 03, 2016 2930 2946 2915 2939 0 +13.45(+0.46%)
Jun 02, 2016 2911 2926 2907 2925 0 +11.72(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.