Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Jun 29, 2017 0.0720 0.0720 0.0720 0.0720 1,000 -0.03(-32.39%)
Jun 23, 2017 0.1065 0.1065 0.1065 0 +0.03(+47.92%)
Jun 21, 2017 0.0720 0.0720 0.0720 0 -0.03(-28.00%)
Jun 20, 2017 0.1000 0.1000 0.1000 0.1000 1,106 +0.00(+0.00%)
Jun 19, 2017 0.0900 0.1000 0.0900 0.1000 5,300 +0.03(+40.85%)
Jun 15, 2017 0.0710 0.0710 0.0710 0 -0.03(-29.00%)
Jun 14, 2017 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 13, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 12, 2017 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jun 09, 2017 0.1000 0.1000 0.1000 0.1000 1,600 +0.00(+0.00%)
Jun 08, 2017 0.1000 0.1000 0.1000 0.1000 10,450 +0.04(+66.67%)
Jun 07, 2017 0.0600 0.0600 0.0600 0.0600 200 -0.04(-38.78%)
Jun 06, 2017 0.1000 0.1345 0.0980 0.0980 72,557 -0.00(-3.92%)
Jun 05, 2017 0.1198 0.1235 0.1020 0.1020 136,980 +0.00(+2.10%)
Jun 02, 2017 0.1001 0.1001 0.0999 0.0999 26,950 -0.00(-0.20%)
Jun 01, 2017 0.1310 0.1399 0.1000 0.1001 64,437 -0.03(-24.71%)
May 31, 2017 0.2000 0.2500 0.1100 0.1329 74,280 +0.04(+47.23%)
May 30, 2017 0.0925 0.0925 0.0750 0.0903 23,000 +0.01(+12.88%)
May 26, 2017 0.0700 0.0800 0.0700 0.0800 25,000 +0.02(+33.33%)
May 25, 2017 0.0600 0.0600 0.0600 0.0600 11,242 +0.01(+10.09%)
May 24, 2017 0.0545 0.0545 0.0545 0.0545 842 -0.01(-9.17%)
May 23, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 18, 2017 0.0600 0.0600 0.0600 0 -0.03(-33.26%)
May 16, 2017 0.0899 0.0899 0.0899 0 +0.03(+49.83%)
May 11, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 10, 2017 0.0444 0.0600 0.0444 0.0600 43,000 -0.02(-22.78%)
May 08, 2017 0.0777 0.0777 0.0777 0 +0.00(+0.52%)
May 05, 2017 0.1100 0.1100 0.0700 0.0773 82,675 -0.03(-26.38%)
May 04, 2017 0.1050 0.1050 0.1050 0.1050 1,000 +0.03(+38.71%)
May 02, 2017 0.0757 0.0757 0.0757 0 -0.03(-27.90%)
May 01, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 28, 2017 0.1050 0.1050 0.1050 0.1050 2,500 -0.07(-41.34%)
Apr 25, 2017 0.1790 0.1790 0.1790 0 +0.08(+84.35%)
Apr 24, 2017 0.0971 0.0971 0.0971 0.0971 5,000 +0.00(+2.21%)
Apr 21, 2017 0.0950 0.0950 0.0950 0.0950 842 +0.04(+90.00%)
Apr 20, 2017 0.0700 0.0700 0.0500 0.0500 50,150 +0.00(+0.00%)
Apr 19, 2017 0.1050 0.1200 0.0500 0.0500 128,450 -0.05(-52.38%)
Apr 18, 2017 0.1100 0.1100 0.1050 0.1050 25,000 +0.00(+0.00%)
Apr 17, 2017 0.1050 0.1050 0.1050 0.1050 2,500 -0.04(-30.00%)
Apr 10, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 07, 2017 0.1050 0.1500 0.1050 0.1500 11,140 -0.03(-17.36%)
Apr 06, 2017 0.1815 0.1815 0.1815 0.1815 1,000 +0.01(+6.48%)
Apr 05, 2017 0.1704 0.1704 0.1704 0.1704 500 -0.02(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.