Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
67,209.00
+1745.00 (+2.67%)
Streaming Realtime Price
Updated: 6:14 AM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
10324
9515
10026
12,776
+56.30(+0.56%)
Jan 30, 2018
11230
9731
9970
20,759
-1129.60(-10.18%)
Jan 29, 2018
11820
10991
11100
10,043
-578.10(-4.95%)
Jan 28, 2018
11989
11332
11678
9,891
+287.70(+2.53%)
Jan 27, 2018
11630
10816
11390
10,436
+423.10(+3.86%)
Jan 26, 2018
11635
10263
10967
14,910
-198.10(-1.77%)
Jan 25, 2018
11742
10869
11165
10,953
-22.60(-0.20%)
Jan 24, 2018
11500
10488
11188
11,038
+268.00(+2.45%)
Jan 23, 2018
11410
9928
10920
17,278
+244.10(+2.29%)
Jan 22, 2018
11911
10028
10676
16,925
-726.50(-6.37%)
Jan 21, 2018
12827
11100
11402
11,785
-1446.00(-11.25%)
Jan 20, 2018
13052
11374
12848
10,125
+1428.00(+12.50%)
Jan 19, 2018
12050
11025
11420
13,540
+230.00(+2.06%)
Jan 18, 2018
12146
10693
11190
22,123
+112.10(+1.01%)
Jan 17, 2018
11794
9222
11078
41,779
-452.30(-3.92%)
Jan 16, 2018
13700
10162
11530
38,313
-2114.20(-15.50%)
Jan 15, 2018
14394
13429
13644
9,197
-57.80(-0.42%)
Jan 14, 2018
14366
13072
13702
7,571
-540.30(-3.79%)
Jan 13, 2018
14619
13696
14242
7,704
+507.50(+3.69%)
Jan 12, 2018
14152
12807
13735
13,535
+510.00(+3.86%)
Jan 11, 2018
14973
12800
13225
19,763
-1350.20(-9.26%)
Jan 10, 2018
14700
13412
14575
18,575
+248.30(+1.73%)
Jan 09, 2018
15367
14124
14327
13,526
-510.90(-3.44%)
Jan 08, 2018
16300
13900
14838
16,684
-1444.40(-8.87%)
Jan 07, 2018
17183
15707
16282
8,476
-866.60(-5.05%)
Jan 06, 2018
17235
16220
17149
9,789
+73.10(+0.43%)
Jan 05, 2018
17200
14810
17076
16,182
+2090.00(+13.95%)
Jan 04, 2018
15430
14192
14986
15,083
+52.40(+0.35%)
Jan 03, 2018
15500
14546
14933
12,854
+244.50(+1.66%)
Jan 02, 2018
15258
12911
14689
15,487
+1195.60(+8.86%)
Jan 01, 2018
14000
12801
13493
7,621
-436.80(-3.14%)
Dec 31, 2017
14296
12491
13930
11,696
+961.10(+7.41%)
Dec 30, 2017
14590
12050
12969
21,773
-1611.60(-11.05%)
Dec 29, 2017
15111
13998
14580
13,522
+358.10(+2.52%)
Dec 28, 2017
15483
13500
14222
16,392
-1115.60(-7.27%)
Dec 27, 2017
16480
14484
15338
15,775
-273.90(-1.75%)
Dec 26, 2017
16148
13747
15612
14,956
+1614.70(+11.54%)
Dec 25, 2017
14650
13210
13997
11,678
+3.00(+0.02%)
Dec 24, 2017
14890
12488
13994
19,016
-895.80(-6.02%)
Dec 23, 2017
15756
13496
14890
22,284
+416.20(+2.88%)
Dec 22, 2017
15796
11160
14474
56,289
-1056.80(-6.80%)
Dec 21, 2017
17281
15005
15531
20,346
-806.50(-4.94%)
Dec 20, 2017
17950
15343
16337
31,606
-1121.70(-6.42%)
Dec 19, 2017
19161
16831
17459
20,911
-1466.20(-7.75%)
Dec 18, 2017
19220
17835
18925
14,705
+25.10(+0.13%)
Dec 17, 2017
19666
18465
18900
9,782
-349.10(-1.81%)
Dec 16, 2017
19264
17270
19249
9,564
+1739.00(+9.93%)
Dec 15, 2017
17934
16292
17510
19,142
+1180.00(+7.23%)
Dec 14, 2017
16830
15853
16330
13,499
+157.90(+0.98%)
Dec 13, 2017
17107
15498
16172
17,167
-677.90(-4.02%)
Dec 12, 2017
17428
15967
16850
13,797
+370.10(+2.25%)
Dec 11, 2017
17270
14455
16480
16,510
+1499.90(+10.01%)
Dec 10, 2017
15385
13011
14980
18,363
+810.00(+5.72%)
Dec 09, 2017
15998
12701
14170
16,428
-1530.00(-9.75%)
Dec 08, 2017
16667
13482
15700
25,947
-650.00(-3.98%)
Dec 07, 2017
16451
13086
16350
25,513
+2780.00(+20.49%)
Dec 06, 2017
13700
11635
13570
19,570
+1845.00(+15.74%)
Dec 05, 2017
11850
11384
11725
11,891
+256.00(+2.23%)
Dec 04, 2017
11594
10850
11469
13,809
+318.80(+2.86%)
Dec 03, 2017
11800
10513
11150
13,976
+270.20(+2.48%)
Dec 02, 2017
11200
10638
10880
9,311
+129.70(+1.21%)
Dec 01, 2017
10950
9370
10750
16,925
+598.90(+5.90%)
Nov 30, 2017
10618
9000
10151
25,771
+442.67(+4.56%)
Nov 29, 2017
11395
9250
9709
32,794
-165.98(-1.68%)
Nov 28, 2017
9968
9582
9875
11,374
+223.39(+2.31%)
Nov 27, 2017
9722
9186
9651
13,245
+423.27(+4.59%)
Nov 26, 2017
9367
8538
9228
12,001
+555.92(+6.41%)
Nov 25, 2017
8702
8115
8672
11,524
+472.12(+5.76%)
Nov 24, 2017
8340
7876
8200
9,714
+110.13(+1.36%)
Nov 23, 2017
8280
8036
8090
7,374
-173.07(-2.09%)
Nov 22, 2017
8311
8017
8263
8,127
+167.40(+2.07%)
Nov 21, 2017
8354
7770
8096
13,687
-163.45(-1.98%)
Nov 20, 2017
8269
7900
8259
8,112
+282.80(+3.55%)
Nov 19, 2017
8087
7675
7976
8,375
+175.51(+2.25%)
Nov 18, 2017
7858
7432
7801
7,348
+79.71(+1.03%)
Nov 17, 2017
7997
7528
7721
17,750
-154.33(-1.96%)
Nov 16, 2017
7977
7121
7875
19,111
+660.30(+9.15%)
Nov 15, 2017
7350
6565
7215
16,918
+650.31(+9.91%)
Nov 14, 2017
6750
6467
6565
12,343
+15.98(+0.24%)
Nov 13, 2017
6776
5700
6549
28,471
+795.20(+13.82%)
Nov 12, 2017
6489
5556
5754
35,873
-580.70(-9.17%)
Nov 11, 2017
6820
6218
6334
15,101
-321.37(-4.83%)
Nov 10, 2017
7343
6429
6656
26,470
-460.26(-6.47%)
Nov 09, 2017
7496
7061
7116
15,066
-337.23(-4.52%)
Nov 08, 2017
7888
7080
7453
24,588
+353.08(+4.97%)
Nov 07, 2017
7245
6934
7100
11,518
+109.42(+1.57%)
Nov 06, 2017
7421
6922
6991
19,294
-342.36(-4.67%)
Nov 05, 2017
7590
7275
7333
9,429
-86.74(-1.17%)
Nov 04, 2017
7570
6994
7420
8,876
+219.72(+3.05%)
Nov 03, 2017
7500
6925
7200
16,239
+133.63(+1.89%)
Nov 02, 2017
7354
6680
7066
27,130
+377.33(+5.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.