Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Official Closing Price Updated: 2:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 22, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 15, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 10, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 09, 2018	0.0650	0.0650	0.0650	0.0650	22,000	+0.01(+8.33%)
May 07, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 04, 2018	0.0550	0.0550	0.0550	0.0550	34,000	-0.00(-8.33%)
May 03, 2018	0.0700	0.0700	0.0600	0.0600	14,500	-0.01(-14.29%)
Apr 27, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 26, 2018	0.0650	0.0650	0.0650	0.0650	93,000	+0.00(+0.00%)
Apr 23, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 20, 2018	0.0650	0.0650	0.0650	0.0650	165,000	+0.00(+0.00%)
Apr 19, 2018	0.0650	0.0650	0.0650	0.0650	95,000	+0.00(+0.00%)
Apr 18, 2018	0.0650	0.0650	0.0650	0.0650	60,000	+0.00(+0.00%)
Apr 16, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 06, 2018		0.0650	0.0650	0.0650	0	+0.04(+160.00%)
Mar 22, 2018		0.0250	0.0250	0.0250	0	-0.04(-61.54%)
Mar 14, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 13, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+16.67%)
Mar 12, 2018	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Mar 09, 2018	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+0.00%)
Mar 08, 2018	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Mar 06, 2018		0.0600	0.0600	0.0600	71	+0.00(+0.00%)
Mar 05, 2018	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Green River Gold Corp (CSE: CCR )

Historical Prices