Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2730 2745 2711 2725 0 -12.49(-0.46%)
Aug 30, 2018 2769 2781 2736 2738 0 -31.55(-1.14%)
Aug 29, 2018 2775 2779 2762 2769 0 -8.69(-0.31%)
Aug 28, 2018 2782 2791 2769 2778 0 -2.92(-0.11%)
Aug 27, 2018 2736 2781 2736 2781 0 +51.47(+1.89%)
Aug 26, 2018 2717 2749 2705 2729 0 +0.00(+0.00%)
Aug 25, 2018 2717 2749 2705 2729 0 +0.00(+0.00%)
Aug 24, 2018 2717 2749 2705 2729 0 +4.81(+0.18%)
Aug 23, 2018 2715 2736 2701 2725 0 +10.01(+0.37%)
Aug 22, 2018 2732 2732 2709 2715 0 -19.22(-0.70%)
Aug 21, 2018 2700 2739 2696 2734 0 +35.36(+1.31%)
Aug 20, 2018 2673 2698 2653 2698 0 +29.50(+1.11%)
Aug 19, 2018 2724 2730 2666 2669 0 +0.00(+0.00%)
Aug 18, 2018 2724 2730 2666 2669 0 +0.00(+0.00%)
Aug 17, 2018 2724 2730 2666 2669 0 -36.22(-1.34%)
Aug 16, 2018 2691 2733 2673 2705 0 -18.07(-0.66%)
Aug 15, 2018 2777 2778 2721 2723 0 -57.70(-2.07%)
Aug 14, 2018 2781 2789 2767 2781 0 -4.91(-0.18%)
Aug 13, 2018 2769 2790 2743 2786 0 -9.44(-0.34%)
Aug 12, 2018 2791 2806 2778 2795 0 +0.00(+0.00%)
Aug 11, 2018 2791 2806 2778 2795 0 +0.00(+0.00%)
Aug 10, 2018 2791 2806 2778 2795 0 +0.93(+0.03%)
Aug 09, 2018 2730 2802 2726 2794 0 +50.31(+1.83%)
Aug 08, 2018 2771 2780 2741 2744 0 -35.30(-1.27%)
Aug 07, 2018 2712 2779 2696 2779 0 +74.21(+2.74%)
Aug 06, 2018 2737 2760 2692 2705 0 -35.28(-1.29%)
Aug 05, 2018 2763 2778 2740 2740 0 +0.00(+0.00%)
Aug 04, 2018 2763 2778 2740 2740 0 +0.00(+0.00%)
Aug 03, 2018 2763 2778 2740 2740 0 -27.58(-1.00%)
Aug 02, 2018 2815 2815 2726 2768 0 -56.51(-2.00%)
Aug 01, 2018 2883 2897 2824 2825 0 -51.87(-1.80%)
Jul 31, 2018 2867 2885 2854 2876 0 +7.35(+0.26%)
Jul 30, 2018 2872 2896 2850 2869 0 -4.54(-0.16%)
Jul 29, 2018 2880 2890 2864 2874 0 +0.00(+0.00%)
Jul 28, 2018 2880 2890 2864 2874 0 +0.00(+0.00%)
Jul 27, 2018 2880 2890 2864 2874 0 -8.64(-0.30%)
Jul 26, 2018 2906 2915 2876 2882 0 -21.42(-0.74%)
Jul 25, 2018 2911 2912 2894 2904 0 -1.91(-0.07%)
Jul 24, 2018 2862 2911 2862 2906 0 +46.02(+1.61%)
Jul 23, 2018 2815 2864 2810 2860 0 +30.27(+1.07%)
Jul 22, 2018 2770 2838 2754 2829 0 +0.00(+0.00%)
Jul 21, 2018 2770 2838 2754 2829 0 +0.00(+0.00%)
Jul 20, 2018 2770 2838 2754 2829 0 +56.72(+2.05%)
Jul 19, 2018 2791 2805 2764 2773 0 -14.71(-0.53%)
Jul 18, 2018 2802 2818 2786 2787 0 -10.87(-0.39%)
Jul 17, 2018 2807 2807 2775 2798 0 -15.91(-0.57%)
Jul 16, 2018 2827 2838 2804 2814 0 -17.14(-0.61%)
Jul 15, 2018 2831 2835 2819 2831 0 +0.00(+0.00%)
Jul 14, 2018 2831 2835 2819 2831 0 +0.00(+0.00%)
Jul 13, 2018 2831 2835 2819 2831 0 -6.48(-0.23%)
Jul 12, 2018 2771 2844 2771 2838 0 +59.89(+2.16%)
Jul 11, 2018 2781 2794 2752 2778 0 -49.86(-1.76%)
Jul 10, 2018 2820 2828 2801 2828 0 +12.52(+0.44%)
Jul 09, 2018 2752 2816 2752 2815 0 +67.88(+2.47%)
Jul 08, 2018 2731 2769 2691 2747 0 +0.00(+0.00%)
Jul 07, 2018 2731 2769 2691 2747 0 +0.00(+0.00%)
Jul 06, 2018 2731 2769 2691 2747 0 +13.35(+0.49%)
Jul 05, 2018 2755 2778 2728 2734 0 -25.25(-0.92%)
Jul 04, 2018 2777 2793 2754 2759 0 -27.76(-1.00%)
Jul 03, 2018 2775 2787 2722 2787 0 +11.33(+0.41%)
Jul 02, 2018 2842 2846 2757 2776 0 -71.86(-2.52%)
Jul 01, 2018 2790 2848 2782 2847 0 +0.00(+0.00%)
Jun 30, 2018 2790 2848 2782 2847 0 +0.00(+0.00%)
Jun 29, 2018 2790 2848 2782 2847 0 +60.52(+2.17%)
Jun 28, 2018 2800 2826 2782 2787 0 -26.28(-0.93%)
Jun 27, 2018 2842 2854 2799 2813 0 -31.33(-1.10%)
Jun 26, 2018 2830 2850 2804 2845 0 -14.83(-0.52%)
Jun 25, 2018 2903 2909 2858 2859 0 -30.42(-1.05%)
Jun 24, 2018 2856 2892 2837 2890 0 +0.00(+0.00%)
Jun 23, 2018 2856 2892 2837 2890 0 +0.00(+0.00%)
Jun 22, 2018 2856 2892 2837 2890 0 +13.95(+0.49%)
Jun 21, 2018 2912 2941 2873 2876 0 -39.92(-1.37%)
Jun 20, 2018 2890 2926 2872 2916 0 +7.91(+0.27%)
Jun 19, 2018 2983 2985 2871 2908 0 -114.08(-3.78%)
Jun 18, 2018 3037 3049 3009 3022 0 +0.00(+0.00%)
Jun 17, 2018 3037 3049 3009 3022 0 +0.00(+0.00%)
Jun 16, 2018 3037 3049 3009 3022 0 +0.00(+0.00%)
Jun 15, 2018 3037 3049 3009 3022 0 -22.26(-0.73%)
Jun 14, 2018 3038 3066 3032 3044 0 -5.64(-0.18%)
Jun 13, 2018 3071 3071 3044 3050 0 -30.00(-0.97%)
Jun 12, 2018 3053 3081 3034 3080 0 +27.02(+0.89%)
Jun 11, 2018 3057 3064 3038 3053 0 -14.37(-0.47%)
Jun 10, 2018 3101 3101 3053 3067 0 +0.00(+0.00%)
Jun 09, 2018 3101 3101 3053 3067 0 +0.00(+0.00%)
Jun 08, 2018 3101 3101 3053 3067 0 -42.35(-1.36%)
Jun 07, 2018 3121 3129 3106 3110 0 -5.68(-0.18%)
Jun 06, 2018 3109 3118 3104 3115 0 +0.97(+0.03%)
Jun 05, 2018 3088 3115 3080 3114 0 +23.02(+0.74%)
Jun 04, 2018 3083 3098 3077 3091 0 +16.05(+0.52%)
Jun 03, 2018 3085 3102 3060 3075 0 +0.00(+0.00%)
Jun 02, 2018 3085 3102 3060 3075 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.