Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
62,994.00
+3870.00 (+6.55%)
Streaming Realtime Price
Updated: 3:23 AM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5287
5127
5261
5,061
+108.89(+2.11%)
Apr 29, 2019
5192
5072
5152
5,785
+10.87(+0.21%)
Apr 28, 2019
5213
5099
5141
3,966
-58.47(-1.12%)
Apr 27, 2019
5218
5113
5200
4,020
+48.05(+0.93%)
Apr 26, 2019
5291
5046
5152
15,316
+9.41(+0.18%)
Apr 25, 2019
5510
4991
5142
9,648
-286.42(-5.28%)
Apr 24, 2019
5623
5372
5429
10,641
-114.23(-2.06%)
Apr 23, 2019
5627
5363
5543
10,065
+159.67(+2.97%)
Apr 22, 2019
5439
5249
5383
7,162
+96.45(+1.82%)
Apr 21, 2019
5347
5213
5287
4,605
-23.89(-0.45%)
Apr 20, 2019
5363
5254
5311
3,695
+26.66(+0.50%)
Apr 19, 2019
5358
5180
5284
5,199
+7.78(+0.15%)
Apr 18, 2019
5325
5216
5276
6,389
+58.93(+1.13%)
Apr 17, 2019
5275
5170
5217
6,853
+19.93(+0.38%)
Apr 16, 2019
5232
5015
5197
7,577
+151.06(+2.99%)
Apr 15, 2019
5192
4949
5046
7,417
-108.69(-2.11%)
Apr 14, 2019
5185
5013
5155
3,422
+70.17(+1.38%)
Apr 13, 2019
5122
5034
5085
4,537
+2.54(+0.05%)
Apr 12, 2019
5122
4912
5082
8,110
+32.21(+0.64%)
Apr 11, 2019
5344
4967
5050
15,088
-255.41(-4.81%)
Apr 10, 2019
5466
5161
5305
10,755
+111.34(+2.14%)
Apr 09, 2019
5305
5136
5194
9,476
-83.85(-1.59%)
Apr 08, 2019
5347
5128
5278
13,355
+78.00(+1.50%)
Apr 07, 2019
5253
5025
5200
10,913
+165.70(+3.29%)
Apr 06, 2019
5240
4900
5034
9,840
+0.81(+0.02%)
Apr 05, 2019
5068
4884
5033
13,010
+118.36(+2.41%)
Apr 04, 2019
5077
4779
4915
16,740
-19.07(-0.39%)
Apr 03, 2019
5345
4800
4934
29,247
+45.30(+0.93%)
Apr 02, 2019
5080
4131
4889
29,919
+750.80(+18.14%)
Apr 01, 2019
4150
4053
4138
7,214
+45.04(+1.10%)
Mar 31, 2019
4102
4074
4093
2,381
+2.29(+0.06%)
Mar 30, 2019
4130
4040
4091
4,048
+5.10(+0.12%)
Mar 29, 2019
4103
4005
4086
8,277
+75.24(+1.88%)
Mar 28, 2019
4037
3993
4010
4,022
-13.67(-0.34%)
Mar 27, 2019
4036
3912
4024
8,061
+106.26(+2.71%)
Mar 26, 2019
3936
3880
3918
4,362
+6.61(+0.17%)
Mar 25, 2019
3980
3850
3911
6,866
-61.25(-1.54%)
Mar 24, 2019
3985
3942
3972
2,184
-8.81(-0.22%)
Mar 23, 2019
4001
3957
3981
2,254
-2.96(-0.07%)
Mar 22, 2019
4001
3959
3984
3,452
+5.43(+0.14%)
Mar 21, 2019
4055
3920
3979
7,606
-51.05(-1.27%)
Mar 20, 2019
4050
3963
4030
6,265
+34.13(+0.85%)
Mar 19, 2019
4013
3947
3996
5,282
+29.86(+0.75%)
Mar 18, 2019
4017
3930
3966
5,400
-1.26(-0.03%)
Mar 17, 2019
3993
3927
3967
2,751
-21.85(-0.55%)
Mar 16, 2019
4040
3897
3989
6,924
+88.69(+2.27%)
Mar 15, 2019
3912
3843
3900
6,461
+47.25(+1.23%)
Mar 14, 2019
3904
3775
3853
5,137
-1.58(-0.04%)
Mar 13, 2019
3875
3820
3855
4,405
-5.69(-0.15%)
Mar 12, 2019
3878
3791
3860
5,630
+6.99(+0.18%)
Mar 11, 2019
3913
3813
3853
6,642
-52.49(-1.34%)
Mar 10, 2019
3921
3862
3906
3,008
-3.61(-0.09%)
Mar 09, 2019
3950
3830
3909
5,156
+78.93(+2.06%)
Mar 08, 2019
3924
3760
3830
7,702
-22.27(-0.58%)
Mar 07, 2019
3891
3826
3853
7,986
+0.22(+0.01%)
Mar 06, 2019
3895
3809
3853
6,368
+15.24(+0.40%)
Mar 05, 2019
3877
3690
3837
7,244
+139.37(+3.77%)
Mar 04, 2019
3807
3670
3698
7,320
-81.76(-2.16%)
Mar 03, 2019
3822
3756
3780
2,488
-27.47(-0.72%)
Mar 02, 2019
3819
3760
3807
3,295
-5.83(-0.15%)
Mar 01, 2019
3845
3787
3813
4,739
+23.60(+0.62%)
Feb 28, 2019
3898
3755
3789
6,831
-5.79(-0.15%)
Feb 27, 2019
3823
3658
3795
7,561
+2.63(+0.07%)
Feb 26, 2019
3830
3760
3793
6,542
-37.44(-0.98%)
Feb 25, 2019
3862
3725
3830
9,036
+66.33(+1.76%)
Feb 24, 2019
4190
3714
3764
13,525
-343.39(-8.36%)
Feb 23, 2019
4158
3906
4107
8,008
+158.11(+4.00%)
Feb 22, 2019
3957
3883
3949
6,542
+57.14(+1.47%)
Feb 21, 2019
3990
3866
3892
8,218
-42.03(-1.07%)
Feb 20, 2019
3968
3861
3934
9,759
+36.83(+0.95%)
Feb 19, 2019
4000
3840
3897
12,580
+37.94(+0.98%)
Feb 18, 2019
3916
3615
3859
15,552
+246.06(+6.81%)
Feb 17, 2019
3663
3554
3613
4,910
+31.05(+0.87%)
Feb 16, 2019
3609
3562
3582
3,394
+16.67(+0.47%)
Feb 15, 2019
3621
3545
3565
6,258
+5.77(+0.16%)
Feb 14, 2019
3591
3531
3560
5,974
-13.91(-0.39%)
Feb 13, 2019
3630
3541
3573
7,980
-12.62(-0.35%)
Feb 12, 2019
3620
3548
3586
10,032
-5.05(-0.14%)
Feb 11, 2019
3653
3579
3591
8,054
-60.74(-1.66%)
Feb 10, 2019
3662
3576
3652
4,016
+32.57(+0.90%)
Feb 09, 2019
3640
3590
3619
4,237
+7.68(+0.21%)
Feb 08, 2019
3711
3338
3612
14,252
+251.48(+7.48%)
Feb 07, 2019
3383
3350
3360
4,257
-8.66(-0.26%)
Feb 06, 2019
3446
3329
3369
6,143
-54.76(-1.60%)
Feb 05, 2019
3435
3396
3424
4,041
+11.35(+0.33%)
Feb 04, 2019
3439
3395
3412
3,292
-5.36(-0.16%)
Feb 03, 2019
3485
3385
3418
3,141
-48.86(-1.41%)
Feb 02, 2019
3466
3406
3466
2,804
+11.07(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.