Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,653.53 +130.22 (+0.63%)
Daily Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 10386 10515 10369 10498 0 +115.50(+1.11%)
May 29, 2019 10307 10384 10306 10383 0 +81.20(+0.79%)
May 28, 2019 10277 10308 10227 10302 0 -10.50(-0.10%)
May 27, 2019 10349 10362 10312 10312 0 -21.80(-0.21%)
May 26, 2019 10344 10365 10305 10334 0 +5.80(+0.06%)
May 23, 2019 10313 10371 10309 10328 0 +19.90(+0.19%)
May 22, 2019 10404 10404 10290 10308 0 -148.80(-1.42%)
May 21, 2019 10481 10521 10454 10457 0 -7.30(-0.07%)
May 20, 2019 10362 10477 10342 10464 0 +66.10(+0.64%)
May 19, 2019 10405 10466 10385 10398 0 +14.30(+0.14%)
May 16, 2019 10509 10565 10384 10384 0 -90.50(-0.86%)
May 15, 2019 10557 10574 10475 10475 0 -86.10(-0.82%)
May 14, 2019 10535 10612 10535 10561 0 +41.50(+0.39%)
May 13, 2019 10480 10545 10363 10519 0 -39.10(-0.37%)
May 12, 2019 10684 10693 10549 10558 0 -154.70(-1.44%)
May 09, 2019 10752 10835 10669 10713 0 -20.70(-0.19%)
May 08, 2019 10910 10910 10733 10734 0 -190.00(-1.74%)
May 07, 2019 10938 10947 10867 10924 0 -63.40(-0.58%)
May 06, 2019 10914 11005 10914 10987 0 +90.00(+0.83%)
May 05, 2019 11005 11005 10870 10897 0 -199.20(-1.80%)
May 02, 2019 11038 11097 11019 11096 0 +91.80(+0.83%)
May 01, 2019 10993 11047 10989 11004 0 +36.80(+0.34%)
Apr 29, 2019 10946 10978 10911 10968 0 +28.60(+0.26%)
Apr 28, 2019 10953 10992 10906 10939 0 -13.40(-0.12%)
Apr 25, 2019 10986 10986 10906 10952 0 -87.40(-0.79%)
Apr 24, 2019 11018 11047 11007 11040 0 +12.30(+0.11%)
Apr 23, 2019 11054 11071 10996 11028 0 +1.90(+0.02%)
Apr 22, 2019 10994 11026 10949 11026 0 +38.00(+0.35%)
Apr 21, 2019 10994 11028 10975 10988 0 +19.20(+0.18%)
Apr 18, 2019 11018 11045 10950 10968 0 +6.50(+0.06%)
Apr 17, 2019 11038 11078 10927 10962 0 -35.30(-0.32%)
Apr 16, 2019 10962 11017 10962 10997 0 +69.50(+0.64%)
Apr 15, 2019 10906 10928 10876 10928 0 +52.20(+0.48%)
Apr 14, 2019 10850 10897 10850 10876 0 +70.30(+0.65%)
Apr 11, 2019 10821 10836 10782 10805 0 -3.50(-0.03%)
Apr 10, 2019 10869 10887 10798 10809 0 -59.30(-0.55%)
Apr 09, 2019 10840 10876 10816 10868 0 +16.50(+0.15%)
Apr 08, 2019 10805 10852 10794 10852 0 +51.00(+0.47%)
Apr 07, 2019 10760 10807 10760 10801 0 +96.20(+0.90%)
Apr 02, 2019 10725 10742 10690 10704 0 +14.10(+0.13%)
Apr 01, 2019 10696 10728 10685 10690 0 +47.70(+0.45%)
Mar 31, 2019 10715 10735 10627 10643 0 +1.60(+0.02%)
Mar 28, 2019 10552 10641 10525 10641 0 +104.70(+0.99%)
Mar 27, 2019 10529 10536 10499 10536 0 -6.40(-0.06%)
Mar 26, 2019 10543 10557 10516 10543 0 -16.50(-0.16%)
Mar 25, 2019 10507 10559 10507 10559 0 +79.70(+0.76%)
Mar 24, 2019 10535 10535 10459 10480 0 -159.60(-1.50%)
Mar 21, 2019 10643 10668 10590 10639 0 +29.60(+0.28%)
Mar 20, 2019 10564 10612 10552 10610 0 +57.90(+0.55%)
Mar 19, 2019 10529 10557 10507 10552 0 +39.30(+0.37%)
Mar 18, 2019 10497 10526 10485 10512 0 -0.40(-0.00%)
Mar 17, 2019 10455 10513 10446 10513 0 +73.50(+0.70%)
Mar 14, 2019 10375 10439 10370 10439 0 +90.50(+0.87%)
Mar 13, 2019 10391 10407 10340 10349 0 -24.60(-0.24%)
Mar 12, 2019 10331 10373 10331 10373 0 +30.00(+0.29%)
Mar 11, 2019 10294 10382 10294 10343 0 +93.00(+0.91%)
Mar 10, 2019 10224 10269 10214 10250 0 +8.50(+0.08%)
Mar 07, 2019 10274 10274 10204 10242 0 -69.90(-0.68%)
Mar 06, 2019 10312 0 -45.50(-0.44%)
Mar 05, 2019 10357 0 +51.90(+0.50%)
Mar 04, 2019 10305 0 -44.60(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.