Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

29.60 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2019 39.35 39.35 39.35 0 +0.05(+0.13%)
Sep 23, 2019 39.30 39.30 39.30 39.30 766 -0.05(-0.13%)
Sep 20, 2019 39.25 39.35 39.25 39.35 1,500 +0.10(+0.25%)
Sep 19, 2019 39.25 39.25 39.25 39.25 300 -0.05(-0.13%)
Sep 17, 2019 39.30 39.30 39.30 0 +0.00(+0.00%)
Sep 16, 2019 39.30 39.30 39.30 39.30 684 -0.30(-0.76%)
Sep 13, 2019 39.60 39.60 39.60 17 +0.00(+0.00%)
Sep 11, 2019 39.60 39.60 39.60 0 +0.34(+0.87%)
Sep 10, 2019 39.26 39.26 39.26 39.26 228 +0.02(+0.05%)
Sep 09, 2019 39.24 39.24 39.24 39.24 100 +0.24(+0.62%)
Sep 06, 2019 39.00 39.00 39.00 39.00 300 +0.00(+0.00%)
Sep 03, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 22, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 19, 2019 39.00 39.00 39.00 0 +0.25(+0.65%)
Aug 16, 2019 38.75 38.75 38.75 27 +0.00(+0.00%)
Aug 15, 2019 39.25 39.25 38.75 38.75 750 -0.75(-1.90%)
Aug 13, 2019 39.50 39.50 39.50 0 +0.50(+1.28%)
Aug 09, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 06, 2019 39.00 39.00 39.00 0 +0.24(+0.62%)
Aug 02, 2019 38.76 38.76 38.76 38.76 100 +0.06(+0.16%)
Jul 30, 2019 38.70 38.70 38.70 0 +0.00(+0.00%)
Jul 26, 2019 38.70 38.70 38.70 0 +0.00(+0.00%)
Jul 25, 2019 38.70 38.70 38.70 38.70 1,001 +0.00(+0.00%)
Jul 24, 2019 39.25 39.25 38.70 38.70 400 +0.05(+0.13%)
Jul 22, 2019 38.65 38.65 38.65 0 -0.60(-1.53%)
Jul 19, 2019 39.25 39.25 39.25 2 +0.00(+0.00%)
Jul 18, 2019 39.25 39.25 39.25 14 +0.00(+0.00%)
Jul 17, 2019 38.95 39.25 38.95 39.25 1,008 +0.65(+1.68%)
Jul 15, 2019 38.60 38.60 38.60 0 -1.00(-2.53%)
Jul 12, 2019 39.60 39.60 39.60 1 +0.00(+0.00%)
Jul 03, 2019 39.60 39.60 39.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.