Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,274.05
-131.61 (-0.34%)
Daily Price
Updated: 10:20 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
19992
20000
19552
19619
0
-574.40(-2.84%)
Apr 29, 2020
20106
20366
20085
20194
0
+422.50(+2.14%)
Apr 27, 2020
19776
19842
19638
19771
0
-12.00(-0.06%)
Apr 26, 2020
19411
19819
19410
19783
0
+521.20(+2.71%)
Apr 23, 2020
19332
19352
19175
19262
0
-167.40(-0.86%)
Apr 22, 2020
19313
19429
19222
19429
0
+291.50(+1.52%)
Apr 21, 2020
19109
19138
18858
19138
0
-142.90(-0.74%)
Apr 20, 2020
19480
19529
19193
19281
0
-388.30(-1.97%)
Apr 19, 2020
19690
19784
19612
19669
0
-228.20(-1.15%)
Apr 16, 2020
19576
19922
19555
19897
0
+607.10(+3.15%)
Apr 15, 2020
19311
19362
19154
19290
0
-259.90(-1.33%)
Apr 14, 2020
19589
19661
19466
19550
0
-88.70(-0.45%)
Apr 13, 2020
19150
19706
19093
19639
0
+595.40(+3.13%)
Apr 12, 2020
19312
19355
19014
19043
0
-455.10(-2.33%)
Apr 09, 2020
19500
19500
19236
19498
0
+152.70(+0.79%)
Apr 08, 2020
19376
19407
19159
19346
0
-7.40(-0.04%)
Apr 07, 2020
19048
19454
18731
19353
0
+403.00(+2.13%)
Apr 06, 2020
18879
19162
18553
18950
0
+373.90(+2.01%)
Apr 05, 2020
17858
18672
17803
18576
0
+756.10(+4.24%)
Apr 02, 2020
17951
18059
17646
17820
0
+1.50(+0.01%)
Apr 01, 2020
17934
18132
17708
17819
0
-246.70(-1.37%)
Mar 31, 2020
18686
18784
17872
18065
0
-851.60(-4.50%)
Mar 30, 2020
19182
19336
18834
18917
0
-168.00(-0.88%)
Mar 29, 2020
18884
19085
18578
19085
0
-304.40(-1.57%)
Mar 26, 2020
19022
19389
18832
19389
0
+724.80(+3.88%)
Mar 25, 2020
19235
19240
18513
18665
0
-882.00(-4.51%)
Mar 24, 2020
18447
19564
18447
19547
0
+1454.30(+8.04%)
Mar 23, 2020
17207
18100
17197
18092
0
+1204.50(+7.13%)
Mar 22, 2020
16571
17049
16481
16888
0
+335.00(+2.02%)
Mar 18, 2020
16996
17161
16358
16553
0
-173.80(-1.04%)
Mar 17, 2020
17154
17397
16698
16727
0
-284.90(-1.67%)
Mar 16, 2020
16727
17557
16379
17012
0
+9.50(+0.06%)
Mar 15, 2020
17586
17786
16914
17002
0
-429.10(-2.46%)
Mar 12, 2020
18184
18184
16691
17431
0
-1128.50(-6.08%)
Mar 11, 2020
19064
19142
18339
18560
0
-856.50(-4.41%)
Mar 10, 2020
19758
19975
19392
19416
0
-451.00(-2.27%)
Mar 09, 2020
19475
19970
18892
19867
0
+168.30(+0.85%)
Mar 08, 2020
20343
20347
19472
19699
0
-1051.00(-5.07%)
Mar 05, 2020
21010
21061
20614
20750
0
-579.30(-2.72%)
Mar 04, 2020
21329
0
+229.00(+1.09%)
Mar 03, 2020
21100
0
+17.40(+0.08%)
Mar 02, 2020
21083
0
-261.40(-1.22%)
Mar 01, 2020
21344
0
+201.10(+0.95%)
Feb 27, 2020
21143
0
-805.20(-3.67%)
Feb 26, 2020
21948
0
-478.00(-2.13%)
Feb 25, 2020
22426
0
-179.20(-0.79%)
Feb 24, 2020
22605
0
-781.30(-3.34%)
Feb 20, 2020
23387
0
-92.50(-0.39%)
Feb 19, 2020
23479
0
+78.50(+0.34%)
Feb 18, 2020
23401
0
+206.90(+0.89%)
Feb 17, 2020
23194
0
-329.40(-1.40%)
Feb 16, 2020
23523
0
-164.40(-0.69%)
Feb 13, 2020
23688
0
-140.10(-0.59%)
Feb 12, 2020
23828
0
-33.50(-0.14%)
Feb 11, 2020
23861
0
+175.20(+0.74%)
Feb 09, 2020
23686
0
-142.00(-0.60%)
Feb 06, 2020
23828
0
-45.60(-0.19%)
Feb 05, 2020
23874
0
+554.00(+2.38%)
Feb 04, 2020
23320
0
+235.00(+1.02%)
Feb 03, 2020
23085
0
+112.70(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.