Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2490 0.2900 0.1851 0.2700 149,300 +0.07(+35.00%)
Jul 30, 2020 0.1796 0.2000 0.1600 0.2000 210,703 +0.05(+33.33%)
Jul 29, 2020 0.1000 0.2700 0.0960 0.1500 295,302 +0.05(+50.15%)
Jul 28, 2020 0.0898 0.0999 0.0700 0.0999 272,916 +0.03(+53.69%)
Jul 27, 2020 0.0450 0.1050 0.0450 0.0650 334,714 +0.02(+47.73%)
Jul 24, 2020 0.0400 0.0450 0.0400 0.0440 95,100 +0.00(+10.00%)
Jul 23, 2020 0.0390 0.0400 0.0300 0.0400 201,461 +0.00(+1.01%)
Jul 22, 2020 0.0275 0.0396 0.0275 0.0396 144,877 +0.02(+72.17%)
Jul 21, 2020 0.0350 0.0370 0.0230 0.0230 116,960 -0.01(-23.33%)
Jul 20, 2020 0.0450 0.0450 0.0239 0.0300 106,016 -0.01(-33.33%)
Jul 17, 2020 0.0450 0.0450 0.0450 0.0450 6,300 +0.00(+8.70%)
Jul 16, 2020 0.0414 0.0414 0.0414 41 +0.00(+0.00%)
Jul 15, 2020 0.0331 0.0425 0.0331 0.0414 113,495 -0.00(-0.24%)
Jul 14, 2020 0.0415 0.0500 0.0415 0.0415 23,555 -0.01(-16.83%)
Jul 13, 2020 0.0499 0.0499 0.0499 0.0499 7,600 +0.01(+21.71%)
Jul 09, 2020 0.0410 0.0410 0.0410 0 +0.01(+28.13%)
Jul 08, 2020 0.0460 0.0599 0.0320 0.0320 34,733 +0.00(+2.56%)
Jul 02, 2020 0.0312 0.0312 0.0312 0 +0.00(+5.05%)
Jun 29, 2020 0.0297 0.0297 0.0297 0 +0.00(+6.07%)
Jun 26, 2020 0.0280 0.0280 0.0280 0.0280 1,700 +0.00(+12.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 26,800 +0.00(+0.00%)
Jun 18, 2020 0.0178 0.0250 0.0178 0.0250 89,294 +0.01(+38.89%)
Jun 16, 2020 0.0180 0.0180 0.0180 0 +0.01(+45.16%)
Jun 12, 2020 0.0124 0.0124 0.0124 0 -0.01(-34.74%)
Jun 11, 2020 0.0190 0.0190 0.0190 50 +0.00(+0.00%)
Jun 10, 2020 0.0190 0.0190 0.0190 0.0190 24,030 +0.01(+49.61%)
Jun 08, 2020 0.0127 0.0127 0.0127 0 +0.00(+0.00%)
Jun 05, 2020 0.0124 0.0127 0.0124 0.0127 3,500 -0.01(-33.16%)
Jun 04, 2020 0.0190 0.0190 0.0190 0.0190 5,500 +0.01(+38.69%)
Jun 03, 2020 0.0124 0.0137 0.0124 0.0137 2,000 +0.00(+10.48%)
Jun 01, 2020 0.0124 0.0124 0.0124 0 -0.01(-34.74%)
May 28, 2020 0.0190 0.0190 0.0190 0 +0.01(+55.74%)
May 22, 2020 0.0122 0.0122 0.0122 0 -0.00(-1.61%)
May 21, 2020 0.0160 0.0160 0.0124 0.0124 7,000 +0.00(+10.71%)
May 18, 2020 0.0112 0.0112 0.0112 0 -0.01(-31.29%)
May 15, 2020 0.0135 0.0199 0.0135 0.0163 104,700 +0.00(+34.71%)
May 13, 2020 0.0121 0.0121 0.0121 0 -0.00(-12.95%)
May 12, 2020 0.0121 0.0139 0.0121 0.0139 300 -0.00(-10.32%)
May 11, 2020 0.0180 0.0180 0.0155 0.0155 120,000 +0.01(+109.46%)
May 08, 2020 0.0074 0.0074 0.0074 0.0074 10,000 -0.01(-40.80%)
May 07, 2020 0.0114 0.0125 0.0079 0.0125 45,657 +0.00(+9.65%)
May 06, 2020 0.0114 0.0114 0.0114 0.0114 1,983 -0.01(-36.67%)
May 05, 2020 0.0112 0.0180 0.0112 0.0180 9,589 -0.00(-10.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.