Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

1.020 +0.120 (+13.33%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.350	1.350	1.030	1.030	299	-0.73(-41.48%)
Aug 28, 2020	1.400	1.760	1.400	1.760	400	+0.41(+30.37%)
Aug 27, 2020	1.300	2.500	1.275	1.350	8,303	+0.10(+8.00%)
Aug 26, 2020	1.300	1.300	1.250	1.250	655	-0.00(-0.01%)
Aug 25, 2020	1.250	1.250	1.250	1.250	301	+0.11(+9.66%)
Aug 24, 2020	1.130	1.295	1.130	1.140	1,220	-0.31(-21.38%)
Aug 21, 2020	1.130	1.450	1.130	1.450	2,000	+0.20(+16.00%)
Aug 20, 2020	1.200	1.300	1.200	1.250	327	-0.28(-18.30%)
Aug 19, 2020	1.500	1.530	1.350	1.530	558	+0.00(+0.00%)
Aug 18, 2020	1.200	1.530	1.200	1.530	5,730	+0.33(+27.50%)
Aug 17, 2020	1.300	1.390	1.200	1.200	900	-0.20(-14.29%)
Aug 14, 2020	1.400	1.400	1.400	1.400	100	+0.09(+6.87%)
Aug 13, 2020	1.400	1.600	1.310	1.310	400	-0.19(-12.67%)
Aug 12, 2020	1.900	1.900	1.500	1.500	2,650	-0.25(-14.29%)
Aug 11, 2020	0.7000	1.950	0.7000	1.750	2,872	+0.40(+29.63%)
Aug 10, 2020	1.050	1.350	1.000	1.350	1,200	+0.75(+125.00%)
Aug 07, 2020	0.6000	0.6000	0.6000	0.6000	200	+0.00(+0.00%)
Aug 06, 2020	1.100	1.100	0.5502	0.6000	500	-0.50(-45.45%)
Aug 05, 2020	1.100	1.100	1.100	1.100	365	+0.01(+0.92%)
Aug 04, 2020	1.250	1.350	1.090	1.090	4,361	-0.16(-12.80%)
Aug 03, 2020	1.390	1.390	1.250	1.250	1,192	-0.14(-10.07%)
Jul 31, 2020	1.100	1.390	1.100	1.390	800	+0.29(+26.36%)
Jul 30, 2020	1.540	1.540	1.100	1.100	1,795	-0.10(-8.33%)
Jul 29, 2020	1.200	1.540	1.200	1.200	659	+0.10(+9.09%)
Jul 28, 2020	1.100	1.890	1.100	1.100	990	-0.10(-8.33%)
Jul 27, 2020	1.600	1.600	1.200	1.200	1,125	-0.54(-31.03%)
Jul 24, 2020	1.240	1.750	1.000	1.740	7,900	+0.46(+35.94%)
Jul 23, 2020	1.050	1.280	1.050	1.280	1,311	-0.02(-1.54%)
Jul 22, 2020	1.260	1.350	1.260	1.300	425	+0.04(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices