Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

1.020 +0.120 (+13.33%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.500 8.020 7.500 8.020 2,300 +0.02(+0.25%)
Nov 29, 2021 8.000 8.000 6.760 8.000 450 +0.00(+0.00%)
Nov 24, 2021 8.000 8.000 8.000 0 -0.40(-4.76%)
Nov 23, 2021 7.000 8.400 7.000 8.400 1,010 +1.40(+20.00%)
Nov 22, 2021 7.000 8.250 7.000 7.000 11,487 -1.79(-20.36%)
Nov 19, 2021 8.520 8.790 8.150 8.790 5,959 +0.09(+1.03%)
Nov 18, 2021 8.600 8.700 8.700 8.700 2,515 -0.01(-0.06%)
Nov 17, 2021 8.510 8.990 8.510 8.705 970 -0.29(-3.28%)
Nov 16, 2021 8.510 9.000 8.500 9.000 1,511 -0.30(-3.23%)
Nov 15, 2021 9.000 9.300 8.500 9.300 1,130 +0.21(+2.31%)
Nov 12, 2021 8.750 9.090 8.700 9.090 6,000 +0.34(+3.89%)
Nov 11, 2021 8.575 8.750 8.400 8.750 3,882 +0.30(+3.55%)
Nov 10, 2021 8.300 8.450 8.450 6,176 +0.15(+1.81%)
Nov 09, 2021 8.000 8.300 8.000 8.300 3,535 +0.29(+3.62%)
Nov 08, 2021 8.205 8.400 8.010 8.010 3,172 -0.39(-4.64%)
Nov 05, 2021 8.000 8.400 7.800 8.400 7,833 +0.40(+5.00%)
Nov 04, 2021 7.450 8.120 7.000 8.000 8,484 +0.75(+10.34%)
Nov 03, 2021 6.500 7.500 6.500 7.250 4,636 +0.50(+7.41%)
Nov 02, 2021 6.750 7.000 6.750 6.750 1,251 +0.00(+0.00%)
Nov 01, 2021 6.750 6.990 6.750 6.750 1,653 -0.20(-2.88%)
Oct 29, 2021 6.750 7.000 6.500 6.950 2,354 +0.30(+4.51%)
Oct 28, 2021 6.450 6.650 6.250 6.650 11,155 +0.39(+6.23%)
Oct 27, 2021 6.250 6.500 6.145 6.260 6,561 +0.03(+0.48%)
Oct 26, 2021 6.040 5.520 6.230 4,887 +0.73(+13.27%)
Oct 25, 2021 5.045 5.660 5.045 5.500 6,400 +0.41(+8.06%)
Oct 22, 2021 5.000 5.090 5.000 5.090 2,820 +0.00(+0.00%)
Oct 21, 2021 5.000 5.100 5.000 5.090 23,353 +0.07(+1.39%)
Oct 20, 2021 4.500 5.020 3.500 5.020 9,064 +0.02(+0.40%)
Oct 19, 2021 5.010 5.035 5.000 5.000 15,330 -0.06(-1.19%)
Oct 18, 2021 5.300 5.500 5.040 5.060 30,086 -0.56(-9.96%)
Oct 15, 2021 5.890 5.980 5.550 5.620 4,749 +0.22(+4.07%)
Oct 14, 2021 5.890 6.000 5.270 5.400 19,611 -0.49(-8.32%)
Oct 13, 2021 5.348 6.150 5.150 5.890 6,295 -0.11(-1.83%)
Oct 12, 2021 5.600 6.000 4.750 6.000 10,229 +0.40(+7.14%)
Oct 11, 2021 4.250 7.000 4.150 5.600 26,750 +1.16(+26.13%)
Oct 08, 2021 3.400 4.500 3.400 4.440 11,242 +0.34(+8.29%)
Oct 07, 2021 2.700 4.350 2.605 4.100 9,419 +1.44(+54.14%)
Oct 06, 2021 1.900 2.750 1.900 2.660 8,310 +0.67(+33.67%)
Oct 05, 2021 1.300 1.990 1.300 1.990 12,595 +0.69(+53.08%)
Oct 04, 2021 1.155 1.400 1.155 1.300 2,200 +0.12(+10.17%)
Oct 01, 2021 1.155 1.180 1.155 1.180 500 +0.00(+0.00%)
Sep 30, 2021 1.130 1.180 1.130 1.180 451 +0.05(+4.42%)
Sep 29, 2021 1.180 1.180 1.130 1.130 5,413 +0.09(+8.65%)
Sep 28, 2021 1.040 1.040 1.040 1.040 100 -0.06(-5.45%)
Sep 27, 2021 1.100 1.100 1.100 1.100 835 -0.08(-6.78%)
Sep 24, 2021 1.180 1.180 1.110 1.180 4,500 -0.02(-1.67%)
Sep 23, 2021 1.200 1.200 1.200 1.200 350 -0.04(-3.22%)
Sep 22, 2021 1.400 1.400 1.240 1.240 2,257 -0.10(-7.47%)
Sep 21, 2021 1.310 1.400 1.310 1.340 1,090 +0.08(+5.93%)
Sep 20, 2021 1.310 1.310 1.265 1.265 1,944 -0.14(-9.64%)
Sep 17, 2021 1.400 1.400 1.400 1.400 215 +0.00(+0.00%)
Sep 16, 2021 1.400 1.400 1.400 1.400 1,000 +0.09(+6.87%)
Sep 15, 2021 1.265 1.310 1.265 1.310 699 +0.11(+9.17%)
Sep 14, 2021 1.400 1.400 1.200 1.200 3,090 -0.10(-7.69%)
Sep 13, 2021 1.250 1.305 1.230 1.300 2,475 +0.15(+13.04%)
Sep 10, 2021 1.220 1.290 1.150 1.150 1,500 +0.00(+0.00%)
Sep 09, 2021 1.290 1.300 1.030 1.150 1,998 -0.17(-12.88%)
Sep 07, 2021 1.320 1.320 1.320 130 +0.29(+28.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.