Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

30.25 +0.65 (+2.20%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021				46.50	0	-1.50(-3.12%)
Dec 23, 2021		48.00	48.00	48.00	41	+0.75(+1.59%)
Dec 22, 2021	47.25	47.25	47.25	47.25	237	+0.00(+0.00%)
Dec 21, 2021	47.25	47.25	47.25	47.25	107	-2.74(-5.48%)
Dec 17, 2021		49.99	49.99	49.99	0	+3.49(+7.51%)
Dec 16, 2021	46.50	46.55	46.50	46.50	2,599	+0.49(+1.06%)
Dec 15, 2021	46.50	46.50	46.01	46.01	437	-0.94(-2.00%)
Dec 14, 2021	46.50	46.95	46.50	46.95	1,418	-0.05(-0.11%)
Dec 13, 2021	47.00	47.00	47.00	47.00	205	+0.49(+1.05%)
Dec 10, 2021	48.00	48.00	46.51	46.51	650	-3.44(-6.89%)
Dec 02, 2021		49.95	49.95	49.95	0	+0.95(+1.94%)
Dec 01, 2021	48.40	49.00	48.39	49.00	405	+1.79(+3.79%)
Nov 24, 2021		47.21	47.21	47.21	0	+0.21(+0.45%)
Nov 16, 2021		47.00	47.00	47.00	0	+0.35(+0.75%)
Nov 15, 2021	48.49	48.49	46.65	46.65	504	-1.85(-3.81%)
Nov 11, 2021		48.50	48.50	48.50	30	+1.84(+3.94%)
Nov 05, 2021		46.66	46.66	46.66	0	-0.09(-0.19%)
Oct 19, 2021		46.75	46.75	46.75	0	+0.25(+0.54%)
Oct 13, 2021		46.50	46.50	46.50	11	-2.00(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices