Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2650 +0.0200 (+8.16%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5200 0.5200 0.4750 0.4900 119,300 -0.02(-3.92%)
Apr 29, 2021 0.5800 0.6300 0.5100 0.5100 455,063 -0.07(-12.07%)
Apr 28, 2021 0.5800 0.5800 0.5400 0.5800 139,459 +0.00(+0.00%)
Apr 27, 2021 0.5400 0.5800 0.5300 0.5800 133,900 +0.04(+7.41%)
Apr 26, 2021 0.5500 0.5500 0.5200 0.5400 41,700 -0.02(-3.57%)
Apr 23, 2021 0.5400 0.5600 0.5100 0.5600 62,100 +0.02(+3.70%)
Apr 22, 2021 0.5900 0.5900 0.5200 0.5400 134,489 -0.05(-8.47%)
Apr 21, 2021 0.5900 0.5900 0.4750 0.5900 422,775 +0.01(+1.72%)
Apr 20, 2021 0.5700 0.5800 0.5500 0.5800 106,995 +0.00(+0.00%)
Apr 19, 2021 0.5500 0.6300 0.5500 0.5800 784,889 +0.01(+1.75%)
Apr 16, 2021 0.4600 0.6000 0.4550 0.5700 466,500 +0.11(+25.27%)
Apr 15, 2021 0.4400 0.4600 0.4400 0.4550 216,700 +0.02(+4.60%)
Apr 14, 2021 0.4400 0.4400 0.4350 0.4350 26,500 -0.02(-3.33%)
Apr 13, 2021 0.4300 0.4600 0.4200 0.4500 63,000 +0.02(+4.65%)
Apr 12, 2021 0.4750 0.4750 0.4300 0.4300 83,599 -0.04(-7.53%)
Apr 09, 2021 0.4300 0.4650 0.4300 0.4650 60,000 +0.03(+6.90%)
Apr 08, 2021 0.4350 0.4350 0.4250 0.4350 20,100 +0.00(+0.00%)
Apr 07, 2021 0.4300 0.4350 0.4200 0.4350 25,590 +0.00(+0.00%)
Apr 06, 2021 0.4300 0.4350 0.4250 0.4350 25,000 -0.01(-1.14%)
Apr 05, 2021 0.4500 0.4500 0.4300 0.4400 88,300 -0.01(-1.12%)
Apr 01, 2021 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
Mar 31, 2021 0.4100 0.4200 0.4050 0.4200 61,500 +0.01(+2.44%)
Mar 30, 2021 0.4250 0.4250 0.4000 0.4100 52,682 +0.00(+0.00%)
Mar 29, 2021 0.4150 0.4200 0.4100 0.4100 33,552 -0.02(-3.53%)
Mar 26, 2021 0.4150 0.4250 0.3700 0.4250 246,600 -0.01(-1.16%)
Mar 25, 2021 0.4400 0.4400 0.4300 0.4300 15,135 -0.02(-3.37%)
Mar 24, 2021 0.4600 0.4700 0.4400 0.4450 71,600 -0.02(-5.32%)
Mar 23, 2021 0.4200 0.4800 0.4200 0.4700 224,926 +0.01(+2.17%)
Mar 22, 2021 0.4700 0.4900 0.4600 0.4600 54,701 -0.02(-4.17%)
Mar 19, 2021 0.4800 0.4900 0.4400 0.4800 113,800 -0.01(-2.04%)
Mar 18, 2021 0.4850 0.4900 0.4600 0.4900 55,280 +0.01(+1.03%)
Mar 17, 2021 0.5000 0.5000 0.4700 0.4850 110,349 -0.02(-3.00%)
Mar 16, 2021 0.4600 0.5200 0.4600 0.5000 649,465 +0.04(+9.89%)
Mar 15, 2021 0.4350 0.4550 0.4250 0.4550 121,344 +0.02(+3.41%)
Mar 12, 2021 0.4300 0.4400 0.4200 0.4400 34,300 +0.00(+0.00%)
Mar 11, 2021 0.4250 0.4450 0.4000 0.4400 298,320 +0.02(+4.76%)
Mar 10, 2021 0.4650 0.4700 0.4150 0.4200 758,597 -0.05(-10.64%)
Mar 09, 2021 0.5500 0.5500 0.4400 0.4700 507,948 -0.06(-11.32%)
Mar 08, 2021 0.4300 0.5500 0.4300 0.5300 547,286 +0.11(+24.71%)
Mar 05, 2021 0.3300 0.4800 0.3250 0.4250 2,411,200 +0.08(+25.00%)
Mar 04, 2021 0.3500 0.3500 0.3300 0.3400 144,650 -0.02(-5.56%)
Mar 03, 2021 0.3500 0.3600 0.3200 0.3600 164,861 +0.00(+0.00%)
Mar 02, 2021 0.3000 0.3600 0.2900 0.3600 428,674 +0.11(+44.00%)
Mar 01, 2021 0.2450 0.2650 0.2450 0.2500 41,500 -0.01(-3.85%)
Feb 26, 2021 0.2100 0.2600 0.2050 0.2600 270,000 +0.04(+18.18%)
Feb 25, 2021 0.2250 0.2250 0.2000 0.2200 83,000 -0.01(-4.35%)
Feb 24, 2021 0.2250 0.2300 0.2150 0.2300 23,400 +0.01(+2.22%)
Feb 23, 2021 0.2150 0.2250 0.2150 0.2250 29,100 +0.00(+0.00%)
Feb 22, 2021 0.2150 0.2250 0.2150 0.2250 5,000 -0.01(-2.17%)
Feb 19, 2021 0.2150 0.2300 0.2150 0.2300 43,300 +0.01(+2.22%)
Feb 18, 2021 0.2200 0.2250 0.2000 0.2250 195,500 -0.01(-2.17%)
Feb 17, 2021 0.2200 0.2300 0.2200 0.2300 4,000 +0.00(+0.00%)
Feb 16, 2021 0.2300 0.2300 0.2000 0.2300 87,000 +0.02(+9.52%)
Feb 12, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 10, 2021 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Feb 09, 2021 0.2350 0.2400 0.2250 0.2400 15,700 +0.01(+2.13%)
Feb 08, 2021 0.2500 0.2500 0.2000 0.2350 126,300 -0.02(-6.00%)
Feb 05, 2021 0.2200 0.2550 0.2200 0.2500 185,200 +0.03(+13.64%)
Feb 04, 2021 0.1950 0.2200 0.1950 0.2200 69,711 +0.02(+12.82%)
Feb 03, 2021 0.1700 0.2200 0.1700 0.1950 212,922 +0.02(+14.71%)
Feb 02, 2021 0.1700 0.1700 0.1600 0.1700 75,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.