Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,122.40
+2.50 (+0.08%)
Daily Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2021
3542
3572
3542
3568
0
+31.88(+0.90%)
Sep 28, 2021
3574
3574
3518
3536
0
-65.93(-1.83%)
Sep 27, 2021
3578
3611
3569
3602
0
+19.39(+0.54%)
Sep 26, 2021
3626
3641
3560
3583
0
-30.24(-0.84%)
Sep 23, 2021
3638
3651
3608
3613
0
-29.15(-0.80%)
Sep 22, 2021
3651
3671
3632
3642
0
+13.73(+0.38%)
Sep 21, 2021
3563
3629
3560
3628
0
+14.52(+0.40%)
Sep 16, 2021
3595
3621
3569
3614
0
+6.88(+0.19%)
Sep 15, 2021
3665
3678
3607
3607
0
-49.13(-1.34%)
Sep 14, 2021
3651
3678
3638
3656
0
-6.38(-0.17%)
Sep 13, 2021
3710
3724
3656
3663
0
-52.77(-1.42%)
Sep 12, 2021
3699
3717
3693
3715
0
+12.26(+0.33%)
Sep 09, 2021
3691
3723
3682
3703
0
+9.98(+0.27%)
Sep 08, 2021
3667
3693
3662
3693
0
+17.94(+0.49%)
Sep 07, 2021
3673
3695
3661
3675
0
-1.40(-0.04%)
Sep 06, 2021
3622
3682
3615
3677
0
+54.73(+1.51%)
Sep 05, 2021
3580
3626
3580
3622
0
+40.13(+1.12%)
Sep 02, 2021
3603
3614
3569
3582
0
-15.31(-0.43%)
Sep 01, 2021
3560
3597
3558
3597
0
+29.94(+0.84%)
Aug 31, 2021
3544
3582
3515
3567
0
+23.16(+0.65%)
Aug 30, 2021
3519
3544
3496
3544
0
+15.79(+0.45%)
Aug 29, 2021
3535
3539
3513
3528
0
+5.99(+0.17%)
Aug 26, 2021
3494
3530
3493
3522
0
+20.50(+0.59%)
Aug 25, 2021
3537
3537
3499
3502
0
-38.72(-1.09%)
Aug 24, 2021
3518
3540
3510
3540
0
+25.91(+0.74%)
Aug 23, 2021
3482
3523
3481
3514
0
+37.34(+1.07%)
Aug 22, 2021
3437
3481
3437
3477
0
+49.80(+1.45%)
Aug 19, 2021
3443
3453
3395
3427
0
-38.22(-1.10%)
Aug 18, 2021
3475
3480
3446
3466
0
-19.74(-0.57%)
Aug 17, 2021
3442
3487
3438
3485
0
+38.31(+1.11%)
Aug 16, 2021
3512
3532
3438
3447
0
-70.36(-2.00%)
Aug 15, 2021
3514
3538
3511
3517
0
+1.04(+0.03%)
Aug 12, 2021
3514
3540
3501
3516
0
-8.44(-0.24%)
Aug 11, 2021
3523
3538
3513
3525
0
-7.88(-0.22%)
Aug 10, 2021
3527
3544
3524
3533
0
+2.69(+0.08%)
Aug 09, 2021
3489
3530
3477
3530
0
+35.30(+1.01%)
Aug 08, 2021
3442
3503
3439
3495
0
+36.40(+1.05%)
Aug 05, 2021
3465
3466
3437
3458
0
-8.32(-0.24%)
Aug 04, 2021
3462
3486
3449
3467
0
-10.67(-0.31%)
Aug 03, 2021
3443
3478
3441
3477
0
+29.23(+0.85%)
Aug 02, 2021
3447
3471
3435
3448
0
-16.30(-0.47%)
Aug 01, 2021
3386
3464
3368
3464
0
+66.93(+1.97%)
Jul 29, 2021
3398
3405
3370
3397
0
-14.36(-0.42%)
Jul 28, 2021
3404
3417
3383
3412
0
+50.13(+1.49%)
Jul 27, 2021
3356
3386
3313
3362
0
-19.59(-0.58%)
Jul 26, 2021
3467
3484
3380
3381
0
-86.26(-2.49%)
Jul 25, 2021
3538
3538
3425
3467
0
-82.96(-2.34%)
Jul 22, 2021
3572
3572
3542
3550
0
-24.33(-0.68%)
Jul 21, 2021
3564
3576
3558
3575
0
+12.07(+0.34%)
Jul 20, 2021
3543
3569
3543
3563
0
+25.87(+0.73%)
Jul 19, 2021
3515
3539
3509
3537
0
-2.33(-0.07%)
Jul 18, 2021
3530
3545
3506
3539
0
-0.18(-0.01%)
Jul 15, 2021
3560
3566
3538
3539
0
-25.29(-0.71%)
Jul 14, 2021
3519
3566
3514
3565
0
+36.09(+1.02%)
Jul 13, 2021
3561
3561
3525
3528
0
-38.02(-1.07%)
Jul 12, 2021
3548
3567
3543
3567
0
+18.68(+0.53%)
Jul 11, 2021
3545
3565
3527
3548
0
+23.75(+0.67%)
Jul 08, 2021
3512
3529
3485
3524
0
-1.41(-0.04%)
Jul 07, 2021
3557
3559
3521
3526
0
-28.22(-0.79%)
Jul 06, 2021
3509
3558
3504
3554
0
+23.46(+0.66%)
Jul 05, 2021
3533
3538
3497
3530
0
-4.06(-0.11%)
Jul 04, 2021
3517
3534
3511
3534
0
+15.56(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.