Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 16883 16883 16504 16571 0 -363.90(-2.15%)
Sep 29, 2021 16887 16994 16767 16935 0 +79.30(+0.47%)
Sep 28, 2021 17128 17128 16802 16856 0 -325.90(-1.90%)
Sep 27, 2021 17287 17287 17114 17181 0 -132.40(-0.76%)
Sep 26, 2021 17278 17336 17236 17314 0 +53.60(+0.31%)
Sep 23, 2021 17131 17274 17131 17260 0 +182.00(+1.07%)
Sep 22, 2021 16998 17145 16998 17078 0 +152.40(+0.90%)
Sep 21, 2021 17197 17197 16839 16926 0 -351.00(-2.03%)
Sep 16, 2021 17279 17409 17235 17277 0 -1.90(-0.01%)
Sep 15, 2021 17332 17411 17254 17279 0 -75.30(-0.43%)
Sep 14, 2021 17434 17440 17316 17354 0 -80.90(-0.46%)
Sep 13, 2021 17464 17530 17424 17435 0 -11.40(-0.07%)
Sep 12, 2021 17452 17483 17388 17446 0 -28.30(-0.16%)
Sep 09, 2021 17270 17475 17270 17475 0 +170.30(+0.98%)
Sep 08, 2021 17175 17319 17123 17304 0 +33.80(+0.20%)
Sep 07, 2021 17412 17448 17167 17270 0 -158.40(-0.91%)
Sep 06, 2021 17534 17559 17388 17429 0 -66.40(-0.38%)
Sep 05, 2021 17534 17634 17461 17495 0 -21.60(-0.12%)
Sep 02, 2021 17380 17541 17380 17517 0 +197.10(+1.14%)
Sep 01, 2021 17456 17523 17320 17320 0 -154.20(-0.88%)
Aug 31, 2021 17464 17504 17416 17474 0 -16.30(-0.09%)
Aug 30, 2021 17385 17490 17208 17490 0 +93.80(+0.54%)
Aug 29, 2021 17245 17396 17245 17396 0 +186.60(+1.08%)
Aug 26, 2021 17061 17230 17000 17210 0 +142.90(+0.84%)
Aug 25, 2021 17177 17201 16985 17067 0 +21.10(+0.12%)
Aug 24, 2021 16821 17046 16821 17046 0 +227.20(+1.35%)
Aug 23, 2021 16831 16904 16780 16819 0 +76.90(+0.46%)
Aug 22, 2021 16459 16785 16459 16742 0 +399.90(+2.45%)
Aug 19, 2021 16427 16507 16248 16342 0 -33.50(-0.20%)
Aug 18, 2021 16778 16778 16375 16375 0 -450.90(-2.68%)
Aug 17, 2021 16631 16826 16418 16826 0 +164.90(+0.99%)
Aug 16, 2021 16842 16871 16658 16661 0 -197.40(-1.17%)
Aug 15, 2021 16941 16984 16774 16859 0 -123.30(-0.73%)
Aug 12, 2021 17216 17216 16978 16982 0 -237.80(-1.38%)
Aug 11, 2021 17221 17233 17139 17220 0 -7.30(-0.04%)
Aug 10, 2021 17309 17327 17090 17227 0 -96.40(-0.56%)
Aug 09, 2021 17492 17525 17305 17324 0 -161.60(-0.92%)
Aug 08, 2021 17505 17510 17350 17485 0 -41.10(-0.23%)
Aug 05, 2021 17594 17594 17470 17526 0 -76.80(-0.44%)
Aug 04, 2021 17625 17644 17567 17603 0 -20.80(-0.12%)
Aug 03, 2021 17589 17636 17557 17624 0 +70.10(+0.40%)
Aug 02, 2021 17489 17554 17456 17554 0 +50.50(+0.29%)
Aug 01, 2021 17257 17503 17231 17503 0 +255.90(+1.48%)
Jul 29, 2021 17415 17429 17238 17247 0 -155.40(-0.89%)
Jul 28, 2021 17217 17403 17190 17403 0 +267.60(+1.56%)
Jul 27, 2021 17253 17253 16894 17135 0 -134.70(-0.78%)
Jul 26, 2021 17395 17459 17264 17270 0 -133.70(-0.77%)
Jul 25, 2021 17555 17637 17404 17404 0 -169.30(-0.96%)
Jul 22, 2021 17604 17673 17512 17573 0 +0.60(+0.00%)
Jul 21, 2021 17483 17667 17483 17572 0 +113.50(+0.65%)
Jul 20, 2021 17594 17708 17352 17459 0 -69.90(-0.40%)
Jul 19, 2021 17725 17725 17501 17529 0 -260.50(-1.46%)
Jul 18, 2021 17854 17854 17708 17789 0 -106.00(-0.59%)
Jul 15, 2021 17840 17926 17780 17895 0 -139.00(-0.77%)
Jul 14, 2021 17879 18034 17879 18034 0 +188.40(+1.06%)
Jul 13, 2021 17892 17941 17716 17846 0 -1.70(-0.01%)
Jul 12, 2021 17932 18018 17787 17848 0 +33.20(+0.19%)
Jul 11, 2021 17843 17948 17760 17814 0 +152.80(+0.87%)
Jul 08, 2021 17778 17778 17598 17662 0 -204.60(-1.15%)
Jul 07, 2021 17881 17935 17742 17866 0 +15.40(+0.09%)
Jul 06, 2021 17901 17934 17757 17851 0 -62.40(-0.35%)
Jul 05, 2021 17929 18008 17896 17913 0 -6.20(-0.03%)
Jul 04, 2021 17784 17946 17784 17919 0 +209.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.