Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

31.71 +1.46 (+4.83%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		50.00	50.00	50.00	0	+2.75(+5.82%)
Jul 23, 2021		47.25	47.25	47.25	0	-0.10(-0.21%)
Jul 14, 2021		47.35	47.35	47.35	0	-0.71(-1.48%)
Jul 12, 2021		48.06	48.06	48.06	22	-0.19(-0.39%)
Jul 08, 2021		48.25	48.25	48.25	14	+0.00(+0.00%)
Jul 06, 2021		48.25	48.25	48.25	0	-1.74(-3.48%)
Jul 01, 2021		49.99	49.99	49.99	0	+0.99(+2.02%)
Jun 24, 2021		49.00	49.00	49.00	0	+0.00(+0.00%)
Jun 15, 2021		49.00	49.00	49.00	74	+0.00(+0.00%)
Jun 03, 2021		49.00	49.00	49.00	10	+0.00(+0.00%)
May 28, 2021		49.00	49.00	49.00	0	+0.41(+0.84%)
May 27, 2021	48.59	48.59	48.59	48.59	250	+2.29(+4.95%)
May 11, 2021		46.30	46.30	46.30	0	-0.40(-0.86%)
May 10, 2021	46.70	46.70	46.70	46.70	130	+0.00(+0.00%)
May 05, 2021		46.70	46.70	46.70	0	+0.69(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices