Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,405.66
+470.90 (+1.24%)
Daily Price
Updated: 2:43 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2021
28997
29046
28760
28813
0
-241.40(-0.83%)
Apr 27, 2021
28936
29140
28876
29054
0
+62.10(+0.21%)
Apr 26, 2021
29174
29187
28990
28992
0
-134.30(-0.46%)
Apr 25, 2021
29096
29241
28896
29126
0
+105.60(+0.36%)
Apr 22, 2021
28939
29035
28771
29021
0
-167.60(-0.57%)
Apr 21, 2021
28881
29192
28801
29188
0
+679.60(+2.38%)
Apr 20, 2021
28660
28779
28420
28509
0
-591.80(-2.03%)
Apr 19, 2021
29356
29361
29014
29100
0
-585.00(-1.97%)
Apr 18, 2021
29688
29808
29531
29685
0
+2.00(+0.01%)
Apr 15, 2021
29789
29789
29622
29683
0
+40.70(+0.14%)
Apr 14, 2021
29574
29788
29559
29643
0
+21.70(+0.07%)
Apr 13, 2021
29718
29722
29567
29621
0
-130.60(-0.44%)
Apr 12, 2021
29606
29897
29574
29752
0
+212.90(+0.72%)
Apr 11, 2021
29874
29876
29539
29539
0
-229.40(-0.77%)
Apr 08, 2021
29866
30064
29768
29768
0
+59.10(+0.20%)
Apr 07, 2021
29676
29745
29516
29709
0
-21.80(-0.07%)
Apr 06, 2021
29744
29868
29524
29731
0
+34.20(+0.12%)
Apr 05, 2021
30209
30209
29666
29697
0
-392.60(-1.30%)
Apr 04, 2021
30085
30195
30024
30089
0
+235.20(+0.79%)
Apr 01, 2021
29705
29870
29694
29854
0
+465.10(+1.58%)
Mar 31, 2021
29442
29586
29319
29389
0
+210.10(+0.72%)
Mar 30, 2021
29278
29349
29166
29179
0
-253.90(-0.86%)
Mar 29, 2021
29365
29478
29284
29433
0
+48.20(+0.16%)
Mar 28, 2021
29478
29578
29201
29384
0
+207.80(+0.71%)
Mar 25, 2021
29068
29241
28953
29177
0
+446.80(+1.56%)
Mar 24, 2021
28457
28822
28415
28730
0
+324.40(+1.14%)
Mar 23, 2021
28766
28868
28379
28406
0
-590.40(-2.04%)
Mar 22, 2021
29382
29497
28996
28996
0
-178.30(-0.61%)
Mar 21, 2021
29444
29473
29108
29174
0
-617.90(-2.07%)
Mar 18, 2021
29905
30050
29621
29792
0
-424.70(-1.41%)
Mar 17, 2021
30148
30485
30042
30217
0
+302.50(+1.01%)
Mar 16, 2021
29837
29985
29825
29914
0
-6.80(-0.02%)
Mar 15, 2021
29770
30026
29756
29921
0
+154.10(+0.52%)
Mar 14, 2021
29804
29885
29670
29767
0
+49.20(+0.17%)
Mar 11, 2021
29288
29744
29210
29718
0
+506.20(+1.73%)
Mar 10, 2021
29212
0
+175.00(+0.60%)
Mar 09, 2021
29037
0
+8.70(+0.03%)
Mar 08, 2021
29028
0
+284.70(+0.99%)
Mar 07, 2021
28743
0
-121.10(-0.42%)
Mar 04, 2021
28864
0
-65.80(-0.23%)
Mar 03, 2021
28930
0
-629.00(-2.13%)
Mar 02, 2021
29559
0
+150.90(+0.51%)
Mar 01, 2021
29408
0
-255.30(-0.86%)
Feb 28, 2021
29664
0
+697.50(+2.41%)
Feb 25, 2021
28966
0
-1202.30(-3.99%)
Feb 24, 2021
30168
0
+496.60(+1.67%)
Feb 23, 2021
29672
0
-484.30(-1.61%)
Feb 21, 2021
30156
0
+138.10(+0.46%)
Feb 18, 2021
30018
0
-218.20(-0.72%)
Feb 17, 2021
30236
0
-56.10(-0.19%)
Feb 16, 2021
30292
0
-175.60(-0.58%)
Feb 15, 2021
30468
0
+383.60(+1.28%)
Feb 14, 2021
30084
0
+564.10(+1.91%)
Feb 11, 2021
29520
0
-42.80(-0.14%)
Feb 09, 2021
29563
0
+57.00(+0.19%)
Feb 08, 2021
29506
0
+117.40(+0.40%)
Feb 07, 2021
29388
0
+609.30(+2.12%)
Feb 04, 2021
28779
0
+437.30(+1.54%)
Feb 03, 2021
28342
0
-304.60(-1.06%)
Feb 02, 2021
28646
0
+284.30(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.