Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GFCO )

0.1500 UNCHANGED
Official Closing Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.4050 0 -0.04(-10.00%)
Sep 22, 2022 0.4500 0 +0.05(+12.50%)
Sep 13, 2022 0.4000 0 +0.00(+0.00%)
Sep 12, 2022 0.4000 0.4000 0.4000 0.4000 1,277 +0.00(+0.00%)
Sep 09, 2022 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Sep 06, 2022 0.4000 0.4000 0 +0.00(+0.00%)
Aug 31, 2022 0.4000 0 +0.05(+14.29%)
Aug 30, 2022 0.3500 0.3500 0.3500 0.3500 4,620 -0.02(-5.41%)
Aug 25, 2022 0.3700 0 +0.04(+12.12%)
Aug 17, 2022 0.3300 205 -0.03(-8.33%)
Aug 12, 2022 0.3600 0 -0.02(-5.26%)
Aug 11, 2022 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.