Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0550 +0.0004 (+0.73%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1700 0.1960 0.1700 0.1830 218,305 +0.01(+3.98%)
Nov 29, 2022 0.1855 0.1855 0.1754 0.1760 71,961 -0.01(-4.09%)
Nov 28, 2022 0.1800 0.1870 0.1680 0.1835 113,947 +0.00(+1.38%)
Nov 25, 2022 0.1940 0.1940 0.1800 0.1810 117,155 -0.01(-3.67%)
Nov 23, 2022 0.1800 0.1915 0.1800 0.1879 107,945 -0.00(-1.47%)
Nov 22, 2022 0.1883 0.1913 0.1820 0.1907 260,156 +0.00(+1.65%)
Nov 21, 2022 0.1880 0.1914 0.1851 0.1876 104,382 -0.00(-1.83%)
Nov 18, 2022 0.1905 0.1972 0.1897 0.1911 212,593 +0.00(+0.58%)
Nov 17, 2022 0.1850 0.1994 0.1850 0.1900 59,468 -0.00(-1.61%)
Nov 16, 2022 0.1959 0.2005 0.1850 0.1931 68,994 -0.00(-1.43%)
Nov 15, 2022 0.1951 0.2034 0.1900 0.1959 551,890 +0.01(+3.00%)
Nov 14, 2022 0.1783 0.2043 0.1783 0.1902 667,823 -0.00(-2.46%)
Nov 11, 2022 0.1800 0.2017 0.1730 0.1950 276,274 +0.01(+4.50%)
Nov 10, 2022 0.1760 0.1926 0.1760 0.1866 513,226 +0.00(+2.47%)
Nov 09, 2022 0.1800 0.1972 0.1800 0.1821 475,801 -0.01(-5.40%)
Nov 08, 2022 0.1991 0.1991 0.1900 0.1925 53,316 -0.00(-0.05%)
Nov 07, 2022 0.2150 0.2150 0.1901 0.1926 99,815 +0.00(+0.10%)
Nov 04, 2022 0.2036 0.2036 0.1921 0.1924 67,026 +0.00(+1.26%)
Nov 03, 2022 0.1885 0.1995 0.1839 0.1900 31,028 -0.00(-0.26%)
Nov 02, 2022 0.2060 0.2140 0.1826 0.1905 93,311 -0.01(-6.62%)
Nov 01, 2022 0.2043 0.2078 0.1840 0.2040 79,441 +0.01(+2.77%)
Oct 31, 2022 0.2010 0.2115 0.1890 0.1985 184,890 -0.00(-2.31%)
Oct 28, 2022 0.1972 0.2061 0.1900 0.2032 22,098 +0.01(+4.42%)
Oct 27, 2022 0.1841 0.1998 0.1840 0.1946 91,503 -0.00(-0.21%)
Oct 26, 2022 0.1901 0.1962 0.1859 0.1950 39,036 +0.01(+4.67%)
Oct 25, 2022 0.1725 0.1918 0.1725 0.1863 66,061 +0.00(+2.36%)
Oct 24, 2022 0.1935 0.1935 0.1750 0.1820 29,582 -0.01(-4.21%)
Oct 21, 2022 0.1854 0.1940 0.1710 0.1900 13,833 +0.00(+2.26%)
Oct 20, 2022 0.1958 0.2048 0.1808 0.1858 73,098 -0.01(-5.25%)
Oct 19, 2022 0.2000 0.2041 0.1948 0.1961 36,976 -0.01(-2.53%)
Oct 18, 2022 0.2160 0.2160 0.1928 0.2012 56,725 +0.00(+0.45%)
Oct 17, 2022 0.1963 0.2129 0.1929 0.2003 97,950 +0.01(+5.42%)
Oct 14, 2022 0.2067 0.2067 0.1900 0.1900 88,264 -0.01(-6.68%)
Oct 13, 2022 0.1889 0.2041 0.1841 0.2036 72,376 +0.02(+8.64%)
Oct 12, 2022 0.1906 0.1964 0.1837 0.1874 20,361 +0.00(+1.52%)
Oct 11, 2022 0.2000 0.2000 0.1845 0.1846 68,307 -0.02(-7.70%)
Oct 10, 2022 0.2060 0.2060 0.1801 0.2000 42,983 +0.00(+0.00%)
Oct 07, 2022 0.2126 0.2162 0.1960 0.2000 101,793 -0.00(-2.44%)
Oct 06, 2022 0.2118 0.2130 0.2030 0.2050 35,149 -0.01(-2.38%)
Oct 05, 2022 0.1970 0.2150 0.1970 0.2100 22,725 +0.00(+0.14%)
Oct 04, 2022 0.1950 0.2146 0.1950 0.2097 64,823 +0.01(+4.85%)
Oct 03, 2022 0.1960 0.2065 0.1820 0.2000 118,916 +0.01(+2.99%)
Sep 30, 2022 0.1900 0.2010 0.1882 0.1942 83,997 -0.01(-2.85%)
Sep 29, 2022 0.2016 0.2019 0.1820 0.1999 51,828 +0.00(+0.91%)
Sep 28, 2022 0.1872 0.2060 0.1835 0.1981 74,466 +0.01(+5.82%)
Sep 27, 2022 0.1640 0.1940 0.1640 0.1872 101,617 +0.01(+5.46%)
Sep 26, 2022 0.1900 0.1985 0.1775 0.1775 238,709 -0.01(-6.73%)
Sep 23, 2022 0.2110 0.2110 0.1900 0.1903 352,255 -0.01(-7.17%)
Sep 22, 2022 0.2041 0.2082 0.1957 0.2050 93,529 +0.00(+0.99%)
Sep 21, 2022 0.2121 0.2131 0.1980 0.2030 91,478 -0.00(-0.93%)
Sep 20, 2022 0.2100 0.2145 0.1948 0.2049 71,958 -0.01(-3.30%)
Sep 19, 2022 0.2156 0.2260 0.2067 0.2119 157,989 -0.01(-4.98%)
Sep 16, 2022 0.2430 0.2430 0.2100 0.2230 108,840 -0.00(-1.41%)
Sep 15, 2022 0.2620 0.2736 0.2169 0.2262 251,281 -0.03(-12.33%)
Sep 14, 2022 0.2430 0.2658 0.2430 0.2580 74,680 -0.01(-3.59%)
Sep 13, 2022 0.2910 0.2910 0.2626 0.2676 89,600 -0.02(-6.43%)
Sep 12, 2022 0.2800 0.3000 0.2800 0.2860 76,985 -0.01(-3.15%)
Sep 09, 2022 0.2935 0.3102 0.2905 0.2953 120,332 +0.01(+1.72%)
Sep 08, 2022 0.2908 0.2986 0.2844 0.2903 217,285 -0.00(-0.07%)
Sep 07, 2022 0.2720 0.3113 0.2720 0.2905 258,188 -0.01(-2.22%)
Sep 06, 2022 0.2817 0.3000 0.2660 0.2971 185,547 +0.03(+11.90%)
Sep 02, 2022 0.2707 0.2724 0.2618 0.2655 63,709 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.