Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2700 0.2750 0.2500 0.2650 223,722 +0.01(+1.92%)
Nov 29, 2022 0.2600 0.2650 0.2500 0.2600 119,510 +0.00(+0.00%)
Nov 28, 2022 0.2600 0.2600 0.2450 0.2600 175,529 +0.01(+1.96%)
Nov 25, 2022 0.2750 0.2750 0.2500 0.2550 66,737 -0.02(-5.56%)
Nov 24, 2022 0.2600 0.2800 0.2600 0.2700 249,905 +0.01(+3.85%)
Nov 23, 2022 0.2500 0.2700 0.2350 0.2600 181,880 +0.03(+10.64%)
Nov 22, 2022 0.2500 0.2500 0.2300 0.2350 306,963 -0.01(-4.08%)
Nov 21, 2022 0.2500 0.2550 0.2450 0.2450 216,519 -0.02(-5.77%)
Nov 18, 2022 0.2650 0.2700 0.2500 0.2600 142,432 -0.01(-1.89%)
Nov 17, 2022 0.2700 0.3100 0.2550 0.2650 213,431 -0.01(-1.85%)
Nov 16, 2022 0.2600 0.2700 0.2550 0.2700 142,988 +0.01(+3.85%)
Nov 15, 2022 0.2750 0.2750 0.2450 0.2600 740,604 +0.01(+1.96%)
Nov 14, 2022 0.2600 0.2650 0.2500 0.2550 418,611 +0.00(+0.00%)
Nov 11, 2022 0.2900 0.2900 0.2550 0.2550 1,124,900 -0.03(-12.07%)
Nov 10, 2022 0.3100 0.3150 0.2800 0.2900 586,653 +0.00(+0.00%)
Nov 09, 2022 0.3050 0.3050 0.2900 0.2900 623,003 -0.02(-6.45%)
Nov 08, 2022 0.3300 0.3300 0.3100 0.3100 319,764 -0.03(-8.82%)
Nov 07, 2022 0.3350 0.3400 0.3300 0.3400 103,619 +0.01(+1.49%)
Nov 04, 2022 0.3200 0.3350 0.3200 0.3350 148,217 +0.01(+3.08%)
Nov 03, 2022 0.3250 0.3300 0.3150 0.3250 193,754 +0.00(+0.00%)
Nov 02, 2022 0.3350 0.3400 0.3250 0.3250 197,882 -0.01(-1.52%)
Nov 01, 2022 0.3300 0.3400 0.3300 0.3300 105,485 +0.00(+0.00%)
Oct 31, 2022 0.3450 0.3600 0.3250 0.3300 468,676 -0.02(-5.71%)
Oct 28, 2022 0.3400 0.3600 0.3300 0.3500 236,901 +0.01(+1.45%)
Oct 27, 2022 0.3400 0.3450 0.3300 0.3450 107,776 +0.00(+1.47%)
Oct 26, 2022 0.3500 0.3650 0.3400 0.3400 296,694 -0.00(-1.45%)
Oct 25, 2022 0.3350 0.3550 0.3200 0.3450 410,872 +0.01(+2.99%)
Oct 24, 2022 0.3100 0.3350 0.3100 0.3350 118,464 +0.02(+6.35%)
Oct 21, 2022 0.3150 0.3200 0.3100 0.3150 80,345 +0.01(+1.61%)
Oct 20, 2022 0.3150 0.3300 0.3100 0.3100 312,310 +0.00(+0.00%)
Oct 19, 2022 0.3050 0.3150 0.3050 0.3100 93,553 +0.01(+1.64%)
Oct 18, 2022 0.3150 0.3150 0.3050 0.3050 57,135 +0.00(+0.00%)
Oct 17, 2022 0.3300 0.3350 0.3050 0.3050 134,306 -0.02(-4.69%)
Oct 14, 2022 0.3150 0.3300 0.3050 0.3200 298,637 +0.01(+1.59%)
Oct 13, 2022 0.2950 0.3200 0.2950 0.3150 554,558 +0.01(+1.61%)
Oct 12, 2022 0.3300 0.3300 0.3000 0.3100 457,995 -0.02(-6.06%)
Oct 11, 2022 0.3450 0.3450 0.3150 0.3300 541,194 -0.01(-4.35%)
Oct 07, 2022 0.3450 0 -0.02(-5.48%)
Oct 06, 2022 0.3650 0.3730 0.3500 0.3650 264,159 +0.02(+4.29%)
Oct 05, 2022 0.3600 0.3600 0.3500 0.3500 168,271 -0.01(-2.78%)
Oct 04, 2022 0.3700 0.3750 0.3550 0.3600 241,129 +0.01(+2.86%)
Oct 03, 2022 0.3400 0.3850 0.3300 0.3500 610,401 +0.02(+6.06%)
Sep 30, 2022 0.3150 0.3400 0.3150 0.3300 111,292 +0.01(+1.54%)
Sep 29, 2022 0.3250 0.3300 0.3100 0.3250 420,233 -0.02(-4.41%)
Sep 28, 2022 0.3200 0.3650 0.3200 0.3400 310,654 +0.02(+4.62%)
Sep 27, 2022 0.3150 0.3500 0.3050 0.3250 792,334 +0.04(+16.07%)
Sep 26, 2022 0.3350 0.3550 0.2700 0.2800 2,935,795 -0.05(-16.42%)
Sep 23, 2022 0.4000 0.4050 0.3200 0.3350 2,127,000 -0.06(-15.19%)
Sep 22, 2022 0.4300 0.4300 0.3900 0.3950 439,560 -0.02(-5.95%)
Sep 21, 2022 0.4250 0.4350 0.4200 0.4200 241,008 -0.01(-1.18%)
Sep 20, 2022 0.4400 0.4500 0.4150 0.4250 110,360 -0.02(-4.49%)
Sep 19, 2022 0.4250 0.4600 0.4200 0.4450 165,578 +0.03(+7.23%)
Sep 16, 2022 0.4650 0.4900 0.4150 0.4150 826,793 -0.05(-11.70%)
Sep 15, 2022 0.5000 0.5400 0.4700 0.4700 381,556 -0.04(-7.84%)
Sep 14, 2022 0.5000 0.5500 0.4600 0.5100 537,452 +0.00(+0.00%)
Sep 13, 2022 0.5500 0.6300 0.5000 0.5100 1,538,261 -0.24(-32.00%)
Sep 12, 2022 0.4000 0.7500 0.3950 0.7500 5,242,143 +0.36(+94.81%)
Sep 09, 2022 0.3850 0.4100 0.3850 0.3850 245,202 +0.01(+2.67%)
Sep 08, 2022 0.3650 0.3750 0.3500 0.3750 104,890 +0.01(+2.74%)
Sep 07, 2022 0.3700 0.3830 0.3650 0.3650 89,710 -0.01(-1.35%)
Sep 06, 2022 0.3950 0.4000 0.3700 0.3700 270,027 +0.00(+0.00%)
Sep 02, 2022 0.3700 0 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.