Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2022 14184 14249 14138 14138 0 +0.00(+0.00%)
Dec 30, 2022 14184 14249 14138 14138 0 +52.70(+0.37%)
Dec 29, 2022 14098 14121 13982 14085 0 -88.10(-0.62%)
Dec 28, 2022 14250 14250 14119 14173 0 -155.30(-1.08%)
Dec 27, 2022 14310 14410 14310 14328 0 +43.30(+0.30%)
Dec 26, 2022 14271 14301 14253 14285 0 +13.50(+0.09%)
Dec 25, 2022 14318 14318 14193 14272 0 +0.00(+0.00%)
Dec 24, 2022 14318 14318 14193 14272 0 +0.00(+0.00%)
Dec 23, 2022 14318 14318 14193 14272 0 -171.30(-1.19%)
Dec 22, 2022 14323 14443 14323 14443 0 +208.50(+1.46%)
Dec 21, 2022 14205 14292 14198 14234 0 -198.90(-1.38%)
Dec 19, 2022 14478 14494 14412 14433 0 -95.20(-0.66%)
Dec 18, 2022 14554 14568 14448 14528 0 +0.00(+0.00%)
Dec 17, 2022 14554 14568 14448 14528 0 +0.00(+0.00%)
Dec 16, 2022 14554 14568 14448 14528 0 -205.60(-1.40%)
Dec 15, 2022 14693 14756 14650 14734 0 -5.30(-0.04%)
Dec 14, 2022 14558 14739 14558 14739 0 +216.40(+1.49%)
Dec 13, 2022 14618 14659 14516 14523 0 -89.60(-0.61%)
Dec 12, 2022 14658 14658 14539 14613 0 -92.80(-0.63%)
Dec 09, 2022 14620 14743 14620 14705 0 +0.00(+0.00%)
Dec 08, 2022 14620 14743 14620 14705 0 +75.40(+0.52%)
Dec 07, 2022 14708 14823 14630 14630 0 -98.90(-0.67%)
Dec 06, 2022 14955 14958 14729 14729 0 -251.80(-1.68%)
Dec 05, 2022 14972 15088 14970 14981 0 +10.00(+0.07%)
Dec 04, 2022 14933 15022 14921 14971 0 +0.00(+0.00%)
Dec 03, 2022 14933 15022 14921 14971 0 +0.00(+0.00%)
Dec 02, 2022 14933 15022 14921 14971 0 -42.10(-0.28%)
Dec 01, 2022 15060 15152 14998 15013 0 +133.30(+0.90%)
Nov 30, 2022 14678 14880 14678 14880 0 +169.90(+1.16%)
Nov 29, 2022 14504 14717 14449 14710 0 +152.70(+1.05%)
Nov 28, 2022 14637 14638 14503 14557 0 -221.60(-1.50%)
Nov 27, 2022 14765 14836 14756 14778 0 +0.00(+0.00%)
Nov 26, 2022 14765 14836 14756 14778 0 +0.00(+0.00%)
Nov 25, 2022 14765 14836 14756 14778 0 -5.50(-0.04%)
Nov 24, 2022 14650 14784 14650 14784 0 +175.50(+1.20%)
Nov 23, 2022 14596 14648 14573 14608 0 +66.30(+0.46%)
Nov 22, 2022 14404 14543 14371 14542 0 +92.80(+0.64%)
Nov 21, 2022 14515 14531 14422 14449 0 -55.60(-0.38%)
Nov 20, 2022 14584 14670 14470 14505 0 +0.00(+0.00%)
Nov 19, 2022 14584 14670 14470 14505 0 +0.00(+0.00%)
Nov 18, 2022 14584 14670 14470 14505 0 -30.20(-0.21%)
Nov 17, 2022 14489 14546 14384 14535 0 -2.10(-0.01%)
Nov 16, 2022 14638 14658 14481 14537 0 -9.00(-0.06%)
Nov 15, 2022 14326 14568 14278 14546 0 +371.40(+2.62%)
Nov 14, 2022 14081 14217 14077 14175 0 +167.30(+1.19%)
Nov 13, 2022 13879 14046 13879 14008 0 +0.00(+0.00%)
Nov 12, 2022 13879 14046 13879 14008 0 +0.00(+0.00%)
Nov 11, 2022 13879 14046 13879 14008 0 +503.80(+3.73%)
Nov 10, 2022 13556 13559 13464 13504 0 -135.00(-0.99%)
Nov 09, 2022 13410 13639 13410 13639 0 +291.00(+2.18%)
Nov 07, 2022 13275 13389 13275 13348 0 +124.10(+0.94%)
Nov 06, 2022 13109 13247 13103 13224 0 +197.00(+1.51%)
Nov 03, 2022 12942 13030 12868 13027 0 -73.50(-0.56%)
Nov 01, 2022 13033 13100 13014 13100 0 +63.00(+0.48%)
Oct 31, 2022 12933 13063 12908 13037 0 +87.40(+0.67%)
Oct 30, 2022 12862 12978 12826 12950 0 +161.40(+1.26%)
Oct 27, 2022 12875 12891 12724 12788 0 -138.00(-1.07%)
Oct 26, 2022 12808 12954 12808 12926 0 +197.40(+1.55%)
Oct 25, 2022 12666 12792 12636 12729 0 +62.90(+0.50%)
Oct 24, 2022 12830 12843 12630 12666 0 -190.90(-1.48%)
Oct 23, 2022 12914 13028 12857 12857 0 +37.80(+0.29%)
Oct 20, 2022 12931 12954 12814 12819 0 -126.90(-0.98%)
Oct 19, 2022 12913 12946 12699 12946 0 -30.70(-0.24%)
Oct 18, 2022 13096 13156 12977 12977 0 -147.90(-1.13%)
Oct 17, 2022 13075 13143 12978 13125 0 +158.70(+1.22%)
Oct 16, 2022 12989 12989 12815 12966 0 -162.10(-1.23%)
Oct 13, 2022 13024 13222 13024 13128 0 +317.40(+2.48%)
Oct 12, 2022 13108 13111 12809 12811 0 -270.50(-2.07%)
Oct 11, 2022 13077 13131 12992 13081 0 -24.80(-0.19%)
Oct 10, 2022 13394 13394 13106 13106 0 -596.30(-4.35%)
Oct 06, 2022 13848 13848 13684 13702 0 -189.70(-1.37%)
Oct 05, 2022 13866 13899 13814 13892 0 +90.60(+0.66%)
Oct 04, 2022 13727 13902 13727 13801 0 +224.90(+1.66%)
Oct 03, 2022 13447 13587 13447 13576 0 +276.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.