Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.3400 63 +0.01(+1.49%)
May 27, 2022 0.3100 0.3350 0.3100 0.3350 17,000 +0.02(+4.69%)
May 26, 2022 0.3200 0.3400 0.3100 0.3200 57,000 +0.01(+1.59%)
May 25, 2022 0.3300 0.3300 0.3150 0.3150 34,126 +0.00(+0.00%)
May 24, 2022 0.3300 0.3300 0.3050 0.3150 135,251 -0.02(-4.55%)
May 20, 2022 0.3300 0 -0.02(-5.71%)
May 19, 2022 0.3500 0.3500 0.3450 0.3500 78,165 +0.01(+2.94%)
May 18, 2022 0.3550 0.3550 0.3350 0.3400 131,965 -0.00(-1.45%)
May 17, 2022 0.3400 0.3450 0.3300 0.3450 38,745 +0.01(+4.55%)
May 16, 2022 0.3300 0.3350 0.3250 0.3300 104,355 +0.01(+3.13%)
May 13, 2022 0.3200 0.3200 0.3100 0.3200 68,176 +0.01(+1.59%)
May 12, 2022 0.3400 0.3400 0.3000 0.3150 124,883 +0.02(+5.00%)
May 11, 2022 0.2850 0.3150 0.2850 0.3000 268,236 +0.02(+5.26%)
May 10, 2022 0.3200 0.3200 0.2850 0.2850 114,934 -0.03(-8.06%)
May 09, 2022 0.3400 0.3400 0.3000 0.3100 178,719 -0.03(-7.46%)
May 06, 2022 0.3300 0.3400 0.3300 0.3350 13,655 -0.01(-1.47%)
May 05, 2022 0.3650 0.3650 0.3400 0.3400 29,601 +0.01(+1.49%)
May 04, 2022 0.3300 0.3350 0.3300 0.3350 14,900 +0.01(+3.08%)
May 03, 2022 0.3250 0.3400 0.3200 0.3250 76,124 -0.02(-4.41%)
May 02, 2022 0.3700 0.3700 0.3400 0.3400 42,821 -0.01(-2.86%)
Apr 29, 2022 0.3750 0.3800 0.3500 0.3500 73,855 -0.01(-1.41%)
Apr 28, 2022 0.3650 0.3650 0.3400 0.3550 27,126 +0.00(+0.00%)
Apr 27, 2022 0.3600 0.3600 0.3350 0.3550 150,240 -0.01(-1.39%)
Apr 26, 2022 0.3750 0.3750 0.3600 0.3600 100,404 -0.03(-6.49%)
Apr 25, 2022 0.3800 0.3950 0.3750 0.3850 92,626 -0.01(-1.28%)
Apr 22, 2022 0.3900 0.4050 0.3850 0.3900 50,404 +0.02(+4.00%)
Apr 21, 2022 0.3850 0.3900 0.3750 0.3750 32,677 -0.01(-1.32%)
Apr 20, 2022 0.3850 0.3850 0.3800 0.3800 65,082 +0.00(+0.00%)
Apr 19, 2022 0.3900 0.3900 0.3800 0.3800 121,693 -0.01(-2.56%)
Apr 18, 2022 0.4000 0.4000 0.3850 0.3900 24,001 -0.01(-1.27%)
Apr 14, 2022 0.3950 0 +0.01(+2.60%)
Apr 13, 2022 0.4000 0.4200 0.3850 0.3850 62,914 -0.01(-2.53%)
Apr 12, 2022 0.3850 0.3950 0.3800 0.3950 53,936 -0.01(-1.25%)
Apr 11, 2022 0.4100 0.4100 0.3900 0.4000 23,826 +0.00(+0.00%)
Apr 08, 2022 0.3950 0.4100 0.3900 0.4000 69,095 +0.00(+0.00%)
Apr 07, 2022 0.3900 0.4000 0.3900 0.4000 47,809 +0.01(+2.56%)
Apr 06, 2022 0.4100 0.4100 0.3900 0.3900 51,590 -0.02(-6.02%)
Apr 05, 2022 0.4250 0.4250 0.4050 0.4150 102,295 +0.00(+0.00%)
Apr 04, 2022 0.4450 0.4550 0.4100 0.4150 256,531 +0.01(+1.22%)
Apr 01, 2022 0.3900 0.4300 0.3900 0.4100 159,306 +0.02(+5.13%)
Mar 31, 2022 0.3800 0.3900 0.3800 0.3900 33,075 -0.01(-2.50%)
Mar 30, 2022 0.3800 0.4000 0.3750 0.4000 70,808 +0.01(+1.27%)
Mar 29, 2022 0.3750 0.3950 0.3750 0.3950 33,645 +0.02(+5.33%)
Mar 28, 2022 0.3850 0.3900 0.3750 0.3750 108,436 -0.02(-3.85%)
Mar 25, 2022 0.3800 0.3900 0.3700 0.3900 120,462 +0.02(+4.00%)
Mar 24, 2022 0.3800 0.3850 0.3750 0.3750 143,874 -0.01(-1.32%)
Mar 23, 2022 0.3850 0.3950 0.3800 0.3800 64,981 -0.01(-1.30%)
Mar 22, 2022 0.3800 0.4000 0.3800 0.3850 28,110 +0.01(+2.67%)
Mar 21, 2022 0.3900 0.4000 0.3750 0.3750 46,893 -0.01(-1.32%)
Mar 18, 2022 0.3900 0.4050 0.3800 0.3800 131,025 +0.00(+0.00%)
Mar 17, 2022 0.3500 0.3800 0.3500 0.3800 114,122 +0.03(+7.04%)
Mar 16, 2022 0.3650 0.3700 0.3550 0.3550 92,363 -0.01(-1.39%)
Mar 15, 2022 0.3600 0.3600 0.3500 0.3600 61,525 +0.01(+1.41%)
Mar 14, 2022 0.3800 0.3850 0.3450 0.3550 261,826 -0.03(-6.58%)
Mar 11, 2022 0.4100 0.4100 0.3550 0.3800 508,228 -0.02(-5.00%)
Mar 10, 2022 0.4000 0.4000 0.3750 0.4000 164,192 +0.02(+3.90%)
Mar 09, 2022 0.4250 0.4250 0.3850 0.3850 368,463 -0.02(-6.10%)
Mar 08, 2022 0.4300 0.4400 0.3900 0.4100 719,182 -0.01(-1.20%)
Mar 07, 2022 0.3500 0.4650 0.3350 0.4150 1,622,603 +0.07(+22.06%)
Mar 04, 2022 0.3300 0.3450 0.3200 0.3400 403,663 +0.02(+6.25%)
Mar 03, 2022 0.3250 0.3400 0.3150 0.3200 593,034 +0.01(+1.59%)
Mar 02, 2022 0.3000 0.3200 0.3000 0.3150 330,851 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.