Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.2500 UNCHANGED
Official Closing Price Updated: 1:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2150 0.2250 0.2100 0.2100 62,034 -0.02(-8.70%)
May 30, 2022 0.2200 0.2500 0.2200 0.2300 117,145 +0.00(+0.00%)
May 27, 2022 0.2300 0.2300 0.2300 0.2300 2,280 +0.00(+0.00%)
May 26, 2022 0.2300 0.2300 0.2300 0.2300 13,400 -0.01(-4.17%)
May 25, 2022 0.2300 0.2400 0.2300 0.2400 65,500 +0.01(+4.35%)
May 24, 2022 0.2400 0.2450 0.2300 0.2300 82,500 -0.01(-4.17%)
May 20, 2022 0.2400 0 +0.00(+0.00%)
May 19, 2022 0.2400 0.2400 0.2300 0.2400 50,007 +0.00(+0.00%)
May 18, 2022 0.2400 0.2400 0.2400 0.2400 14,000 +0.01(+2.13%)
May 17, 2022 0.2250 0.2400 0.2200 0.2350 114,271 +0.00(+2.17%)
May 16, 2022 0.2300 0.2450 0.2300 0.2300 26,926 -0.01(-4.17%)
May 13, 2022 0.2400 0.2500 0.2400 0.2400 106,220 +0.00(+0.00%)
May 12, 2022 0.2650 0.2650 0.2350 0.2400 218,725 -0.03(-9.43%)
May 11, 2022 0.2600 0.2650 0.2500 0.2650 133,050 +0.01(+1.92%)
May 10, 2022 0.2350 0.2600 0.2300 0.2600 249,045 +0.01(+4.00%)
May 09, 2022 0.2550 0.2750 0.2400 0.2500 107,629 -0.02(-7.41%)
May 06, 2022 0.2650 0.2700 0.2650 0.2700 1,895 +0.01(+3.85%)
May 05, 2022 0.2650 0.2650 0.2400 0.2600 19,125 +0.00(+0.00%)
May 04, 2022 0.2600 0.2600 0.2600 0.2600 17,284 -0.01(-1.89%)
May 03, 2022 0.2650 0.2700 0.2650 0.2650 29,284 -0.02(-5.36%)
May 02, 2022 0.2700 0.2800 0.2700 0.2800 142,060 -0.01(-3.45%)
Apr 29, 2022 0.2700 0.3000 0.2700 0.2900 43,830 +0.01(+5.45%)
Apr 28, 2022 0.2800 0.2850 0.2750 0.2750 57,500 +0.00(+0.00%)
Apr 27, 2022 0.2850 0.2900 0.2750 0.2750 95,712 -0.02(-8.33%)
Apr 26, 2022 0.2900 0.3150 0.2850 0.3000 174,569 +0.00(+0.00%)
Apr 25, 2022 0.3000 0.3000 0.2950 0.3000 70,373 +0.00(+0.00%)
Apr 22, 2022 0.3000 0.3000 0.2900 0.3000 51,279 -0.01(-1.64%)
Apr 21, 2022 0.3050 0.3050 0.2850 0.3050 64,635 +0.01(+1.67%)
Apr 20, 2022 0.3000 0.3050 0.2900 0.3000 127,855 +0.01(+3.45%)
Apr 19, 2022 0.3000 0.3050 0.2900 0.2900 31,900 -0.01(-3.33%)
Apr 18, 2022 0.3100 0.3100 0.2900 0.3000 464,024 -0.01(-3.23%)
Apr 14, 2022 0.3100 0 +0.00(+0.00%)
Apr 13, 2022 0.3350 0.3350 0.3050 0.3100 136,567 -0.01(-3.13%)
Apr 12, 2022 0.3150 0.3200 0.3100 0.3200 128,037 +0.01(+1.59%)
Apr 11, 2022 0.3450 0.3500 0.3100 0.3150 316,385 -0.03(-10.00%)
Apr 08, 2022 0.3450 0.3600 0.3450 0.3500 280,567 +0.01(+1.45%)
Apr 07, 2022 0.3500 0.3500 0.3300 0.3450 164,934 -0.01(-1.43%)
Apr 06, 2022 0.3500 0.3550 0.3400 0.3500 777,779 +0.00(+0.00%)
Apr 05, 2022 0.3500 0.3600 0.3400 0.3500 335,636 +0.00(+0.00%)
Apr 04, 2022 0.3600 0.3600 0.3400 0.3500 143,221 +0.00(+0.00%)
Apr 01, 2022 0.3600 0.3600 0.3400 0.3500 193,708 -0.01(-1.41%)
Mar 31, 2022 0.3350 0.3800 0.3350 0.3550 1,089,489 +0.01(+4.41%)
Mar 30, 2022 0.3400 0.3400 0.3300 0.3400 1,059,950 +0.01(+3.03%)
Mar 29, 2022 0.3350 0.3350 0.3200 0.3300 100,000 -0.01(-2.94%)
Mar 28, 2022 0.3300 0.3400 0.3250 0.3400 83,405 +0.01(+3.03%)
Mar 25, 2022 0.3300 0.3400 0.3250 0.3300 79,500 +0.00(+0.00%)
Mar 24, 2022 0.3200 0.3400 0.3200 0.3300 118,930 -0.01(-2.94%)
Mar 23, 2022 0.3400 0.3400 0.3200 0.3400 64,000 +0.00(+0.00%)
Mar 22, 2022 0.3200 0.3400 0.3200 0.3400 116,166 +0.02(+6.25%)
Mar 21, 2022 0.3200 0.3200 0.3150 0.3200 101,000 +0.01(+3.23%)
Mar 18, 2022 0.3200 0.3200 0.3100 0.3100 102,010 -0.01(-1.59%)
Mar 17, 2022 0.3200 0.3200 0.3150 0.3150 77,042 -0.01(-1.56%)
Mar 16, 2022 0.3200 0.3250 0.3100 0.3200 99,800 -0.01(-3.03%)
Mar 15, 2022 0.3150 0.3300 0.3100 0.3300 88,509 -0.01(-2.94%)
Mar 14, 2022 0.3400 0.3400 0.3200 0.3400 140,225 +0.01(+1.49%)
Mar 11, 2022 0.3100 0.3350 0.3100 0.3350 565,800 +0.03(+8.06%)
Mar 10, 2022 0.3100 0.3100 0.2900 0.3100 877,855 +0.02(+6.90%)
Mar 09, 2022 0.2900 0.3000 0.2850 0.2900 556,040 -0.01(-3.33%)
Mar 08, 2022 0.3100 0.3100 0.2950 0.3000 88,850 +0.00(+0.00%)
Mar 07, 2022 0.3100 0.3100 0.3000 0.3000 36,000 -0.02(-6.25%)
Mar 04, 2022 0.3100 0.3200 0.3000 0.3200 160,180 +0.02(+6.67%)
Mar 03, 2022 0.2800 0.3000 0.2800 0.3000 684,691 +0.03(+11.11%)
Mar 02, 2022 0.2700 0.2700 0.2700 0.2700 160,500 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.